OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympicOil Strong Daily Stock price targets for OlympicOil 507609 are 44.43 and 49.17 | Daily Target 1 | 43.16 | | Daily Target 2 | 45.69 | | Daily Target 3 | 47.9 | | Daily Target 4 | 50.43 | | Daily Target 5 | 52.64 |
Daily price and volume Olympic Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
48.22 (0.98%) |
50.11 |
45.37 - 50.11 |
3.7475 times |
Wed 21 May 2025 |
47.75 (2.25%) |
46.70 |
46.60 - 49.00 |
1.9311 times |
Tue 20 May 2025 |
46.70 (-2.69%) |
47.00 |
46.70 - 47.00 |
0.015 times |
Mon 19 May 2025 |
47.99 (2.11%) |
46.06 |
46.06 - 49.30 |
0.1747 times |
Fri 16 May 2025 |
47.00 (2.17%) |
45.77 |
45.77 - 47.00 |
0.2695 times |
Thu 15 May 2025 |
46.00 (-4.17%) |
48.01 |
46.00 - 50.25 |
0.4092 times |
Wed 14 May 2025 |
48.00 (-0.81%) |
47.42 |
45.98 - 48.39 |
0.1397 times |
Mon 12 May 2025 |
48.39 (3.53%) |
49.00 |
48.39 - 49.00 |
0.5739 times |
Fri 09 May 2025 |
46.74 (3.98%) |
43.00 |
43.00 - 47.00 |
2.6796 times |
Thu 08 May 2025 |
44.95 (-1.71%) |
45.73 |
43.45 - 45.73 |
0.0599 times |
Wed 07 May 2025 |
45.73 (-0.15%) |
45.74 |
45.71 - 45.74 |
0.02 times |
Weekly price and charts OlympicOil Strong weekly Stock price targets for OlympicOil 507609 are 46.8 and 51.54 | Weekly Target 1 | 43.16 | | Weekly Target 2 | 45.69 | | Weekly Target 3 | 47.9 | | Weekly Target 4 | 50.43 | | Weekly Target 5 | 52.64 |
Weekly price and volumes for Olympic Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
48.22 (2.6%) |
46.06 |
45.37 - 50.11 |
0.4304 times |
Fri 16 May 2025 |
47.00 (0.56%) |
49.00 |
45.77 - 50.25 |
0.1021 times |
Fri 09 May 2025 |
46.74 (7.4%) |
42.65 |
41.35 - 47.45 |
0.4158 times |
Fri 02 May 2025 |
43.52 (-3.57%) |
47.35 |
42.38 - 47.42 |
0.8264 times |
Fri 25 April 2025 |
45.13 (13.02%) |
43.92 |
41.86 - 46.00 |
3.7812 times |
Thu 17 April 2025 |
39.93 (21.37%) |
35.59 |
32.86 - 39.93 |
1.3465 times |
Fri 11 April 2025 |
32.90 (-7.69%) |
32.10 |
31.22 - 35.59 |
0.1567 times |
Fri 04 April 2025 |
35.64 (-1.63%) |
35.51 |
31.00 - 36.57 |
1.3282 times |
Fri 28 March 2025 |
36.23 (11.41%) |
32.52 |
29.71 - 36.25 |
1.0728 times |
Fri 21 March 2025 |
32.52 (-10.26%) |
36.24 |
31.54 - 36.38 |
0.5399 times |
Thu 13 March 2025 |
36.24 (-2.82%) |
34.11 |
34.01 - 39.00 |
0.0959 times |
Monthly price and charts OlympicOil Strong monthly Stock price targets for OlympicOil 507609 are 44.79 and 53.69 | Monthly Target 1 | 37.71 | | Monthly Target 2 | 42.96 | | Monthly Target 3 | 46.606666666667 | | Monthly Target 4 | 51.86 | | Monthly Target 5 | 55.51 |
Monthly price and volumes Olympic Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
48.22 (7.16%) |
45.50 |
41.35 - 50.25 |
0.2276 times |
Wed 30 April 2025 |
45.00 (24.21%) |
35.51 |
31.00 - 47.42 |
1.7098 times |
Fri 28 March 2025 |
36.23 (6.56%) |
33.32 |
29.71 - 39.00 |
0.7674 times |
Fri 28 February 2025 |
34.00 (-12.87%) |
40.00 |
34.00 - 51.65 |
1.0043 times |
Fri 31 January 2025 |
39.02 (5.18%) |
37.00 |
35.06 - 39.63 |
0.2182 times |
Tue 31 December 2024 |
37.10 (-11.98%) |
40.05 |
37.10 - 49.23 |
0.9199 times |
Fri 29 November 2024 |
42.15 (-6.33%) |
44.98 |
42.15 - 44.98 |
0.0358 times |
Thu 31 October 2024 |
45.00 (2.27%) |
43.55 |
36.32 - 46.36 |
0.2349 times |
Mon 30 September 2024 |
44.00 (30.91%) |
34.28 |
32.00 - 47.50 |
1.207 times |
Fri 30 August 2024 |
33.61 (-31.56%) |
49.11 |
32.00 - 51.42 |
3.6751 times |
Wed 31 July 2024 |
49.11 (-7.3%) |
50.34 |
44.46 - 58.42 |
1.3725 times |
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value | | 5 day DMA | 47.53 | | 12 day DMA | 46.94 | | 20 day DMA | 46.22 | | 35 day DMA | 41.46 | | 50 day DMA | 39.52 | | 100 day DMA | 39.5 | | 150 day DMA | 40.95 | | 200 day DMA | 41.56 | EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.59 | 47.27 | 47.03 | | 12 day EMA | 46.68 | 46.4 | 46.16 | | 20 day EMA | 45.32 | 45.02 | 44.73 | | 35 day EMA | 43.14 | 42.84 | 42.55 | | 50 day EMA | 40.44 | 40.12 | 39.81 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.53 | 47.09 | 47.14 | | 12 day SMA | 46.94 | 46.7 | 46.34 | | 20 day SMA | 46.22 | 46.01 | 45.62 | | 35 day SMA | 41.46 | 40.98 | 40.61 | | 50 day SMA | 39.52 | 39.36 | 39.26 | | 100 day SMA | 39.5 | 39.46 | 39.44 | | 150 day SMA | 40.95 | 40.93 | 40.9 | | 200 day SMA | 41.56 | 41.6 | 41.64 |
|
|
