OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympicOil Strong Daily Stock price targets for OlympicOil 507609 are 31.81 and 31.81 | Daily Target 1 | 31.81 | | Daily Target 2 | 31.81 | | Daily Target 3 | 31.81 | | Daily Target 4 | 31.81 | | Daily Target 5 | 31.81 |
Daily price and volume Olympic Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.81 (2.12%) |
31.81 |
31.81 - 31.81 |
0.0021 times |
Fri 11 July 2025 |
31.15 (4.99%) |
31.15 |
29.67 - 31.15 |
0.8434 times |
Thu 10 July 2025 |
29.67 (-0.77%) |
30.90 |
28.54 - 31.39 |
0.946 times |
Wed 09 July 2025 |
29.90 (-2.57%) |
31.45 |
29.50 - 31.50 |
0.046 times |
Tue 08 July 2025 |
30.69 (0.76%) |
30.61 |
30.61 - 30.80 |
2.2018 times |
Mon 07 July 2025 |
30.46 (-4.84%) |
33.61 |
30.46 - 33.61 |
3.8426 times |
Fri 04 July 2025 |
32.01 (-3.99%) |
33.15 |
32.00 - 33.34 |
0.6718 times |
Thu 03 July 2025 |
33.34 (-4.85%) |
35.04 |
33.31 - 35.04 |
0.3202 times |
Wed 02 July 2025 |
35.04 (-4.11%) |
35.00 |
34.72 - 36.36 |
0.1214 times |
Tue 01 July 2025 |
36.54 (-2.51%) |
37.50 |
35.63 - 39.23 |
1.0046 times |
Mon 30 June 2025 |
37.48 (-4.99%) |
37.48 |
37.48 - 39.20 |
0.0816 times |
Weekly price and charts OlympicOil Strong weekly Stock price targets for OlympicOil 507609 are 31.81 and 31.81 | Weekly Target 1 | 31.81 | | Weekly Target 2 | 31.81 | | Weekly Target 3 | 31.81 | | Weekly Target 4 | 31.81 | | Weekly Target 5 | 31.81 |
Weekly price and volumes for Olympic Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.81 (2.12%) |
31.81 |
31.81 - 31.81 |
0.0005 times |
Fri 11 July 2025 |
31.15 (-2.69%) |
33.61 |
28.54 - 33.61 |
2.0539 times |
Fri 04 July 2025 |
32.01 (-18.86%) |
37.48 |
32.00 - 39.23 |
0.5733 times |
Fri 27 June 2025 |
39.45 (-2.95%) |
40.60 |
39.45 - 43.67 |
0.1593 times |
Thu 19 June 2025 |
40.65 (-0.15%) |
40.71 |
39.90 - 40.71 |
0.1337 times |
Fri 13 June 2025 |
40.71 (-5.76%) |
41.04 |
40.71 - 45.60 |
2.283 times |
Fri 06 June 2025 |
43.20 (0.96%) |
42.58 |
41.56 - 46.00 |
0.5919 times |
Fri 30 May 2025 |
42.79 (-11.26%) |
48.50 |
42.79 - 48.50 |
3.4106 times |
Fri 23 May 2025 |
48.22 (2.6%) |
46.06 |
45.37 - 50.11 |
0.6415 times |
Fri 16 May 2025 |
47.00 (0.56%) |
49.00 |
45.77 - 50.25 |
0.1522 times |
Fri 09 May 2025 |
46.74 (7.4%) |
42.65 |
41.35 - 47.45 |
0.6197 times |
Monthly price and charts OlympicOil Strong monthly Stock price targets for OlympicOil 507609 are 24.83 and 35.52 | Monthly Target 1 | 22.5 | | Monthly Target 2 | 27.16 | | Monthly Target 3 | 33.193333333333 | | Monthly Target 4 | 37.85 | | Monthly Target 5 | 43.88 |
Monthly price and volumes Olympic Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.81 (-15.13%) |
37.50 |
28.54 - 39.23 |
0.6172 times |
Mon 30 June 2025 |
37.48 (-12.41%) |
42.58 |
37.48 - 46.00 |
0.7552 times |
Fri 30 May 2025 |
42.79 (-4.91%) |
45.50 |
41.35 - 50.25 |
1.1554 times |
Wed 30 April 2025 |
45.00 (24.21%) |
35.51 |
31.00 - 47.42 |
2.6125 times |
Fri 28 March 2025 |
36.23 (6.56%) |
33.32 |
29.71 - 39.00 |
1.1726 times |
Fri 28 February 2025 |
34.00 (-12.87%) |
40.00 |
34.00 - 51.65 |
1.5345 times |
Fri 31 January 2025 |
39.02 (5.18%) |
37.00 |
35.06 - 39.63 |
0.3334 times |
Tue 31 December 2024 |
37.10 (-11.98%) |
40.05 |
37.10 - 49.23 |
1.4056 times |
Fri 29 November 2024 |
42.15 (-6.33%) |
44.98 |
42.15 - 44.98 |
0.0548 times |
Thu 31 October 2024 |
45.00 (2.27%) |
43.55 |
36.32 - 46.36 |
0.3589 times |
Mon 30 September 2024 |
44.00 (30.91%) |
34.28 |
32.00 - 47.50 |
1.8442 times |
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value | | 5 day DMA | 30.64 | | 12 day DMA | 33.13 | | 20 day DMA | 36.43 | | 35 day DMA | 40.01 | | 50 day DMA | 41.88 | | 100 day DMA | 40.06 | | 150 day DMA | 40.19 | | 200 day DMA | 40.6 | EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.28 | 31.02 | 30.96 | | 12 day EMA | 33.27 | 33.54 | 33.98 | | 20 day EMA | 35.5 | 35.89 | 36.39 | | 35 day EMA | 38.35 | 38.74 | 39.19 | | 50 day EMA | 41.04 | 41.42 | 41.84 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.64 | 30.37 | 30.55 | | 12 day SMA | 33.13 | 33.94 | 34.98 | | 20 day SMA | 36.43 | 36.98 | 37.62 | | 35 day SMA | 40.01 | 40.47 | 40.91 | | 50 day SMA | 41.88 | 42.18 | 42.46 | | 100 day SMA | 40.06 | 40.14 | 40.22 | | 150 day SMA | 40.19 | 40.28 | 40.36 | | 200 day SMA | 40.6 | 40.61 | 40.62 |
|
|
