Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKlrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm Strong Daily Stock price targets for Klrfm 507598 are 100.22 and 104.92 | Daily Target 1 | 96.34 | | Daily Target 2 | 99.39 | | Daily Target 3 | 101.04333333333 | | Daily Target 4 | 104.09 | | Daily Target 5 | 105.74 |
Daily price and volume Klrfm
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
102.43 (3.93%) |
98.60 |
98.00 - 102.70 |
1.717 times |
| Wed 30 April 2025 |
98.56 (-2.75%) |
100.41 |
98.52 - 100.90 |
1.2488 times |
| Tue 29 April 2025 |
101.35 (1.15%) |
100.50 |
100.00 - 111.40 |
1.3476 times |
| Mon 28 April 2025 |
100.20 (-1.53%) |
100.01 |
99.55 - 102.95 |
0.7019 times |
| Fri 25 April 2025 |
101.76 (-2.15%) |
101.50 |
100.55 - 105.90 |
0.5555 times |
| Thu 24 April 2025 |
104.00 (1.94%) |
104.90 |
101.20 - 104.90 |
0.1077 times |
| Tue 22 April 2025 |
102.02 (1.05%) |
98.50 |
98.00 - 104.65 |
2.4711 times |
| Mon 21 April 2025 |
100.96 (0.1%) |
98.06 |
98.06 - 102.00 |
0.1052 times |
| Thu 17 April 2025 |
100.86 (2.72%) |
100.15 |
98.30 - 103.80 |
0.8959 times |
| Wed 16 April 2025 |
98.19 (-1.93%) |
100.50 |
98.00 - 101.35 |
0.8494 times |
| Tue 15 April 2025 |
100.12 (0.74%) |
99.38 |
99.13 - 103.00 |
0.349 times |
Weekly price and charts Klrfm Strong weekly Stock price targets for Klrfm 507598 are 100.22 and 113.62 | Weekly Target 1 | 90.54 | | Weekly Target 2 | 96.49 | | Weekly Target 3 | 103.94333333333 | | Weekly Target 4 | 109.89 | | Weekly Target 5 | 117.34 |
Weekly price and volumes for Klrfm
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
102.43 (0.66%) |
100.01 |
98.00 - 111.40 |
0.5545 times |
| Fri 25 April 2025 |
101.76 (0.89%) |
98.06 |
98.00 - 105.90 |
0.3582 times |
| Thu 17 April 2025 |
100.86 (1.49%) |
99.38 |
98.00 - 103.80 |
0.2315 times |
| Fri 11 April 2025 |
99.38 (-2.45%) |
94.02 |
93.60 - 103.00 |
0.2176 times |
| Fri 04 April 2025 |
101.88 (12.86%) |
88.90 |
88.90 - 103.50 |
0.1469 times |
| Fri 28 March 2025 |
90.27 (-11.91%) |
104.53 |
85.25 - 106.60 |
1.1693 times |
| Fri 21 March 2025 |
102.48 (34.88%) |
79.00 |
78.66 - 107.00 |
2.1697 times |
| Thu 13 March 2025 |
75.98 (-14.81%) |
89.25 |
75.11 - 89.30 |
1.6032 times |
| Fri 07 March 2025 |
89.19 (-0.01%) |
91.43 |
81.00 - 95.00 |
2.1105 times |
| Fri 28 February 2025 |
89.20 (-3.62%) |
92.00 |
87.00 - 96.90 |
1.4385 times |
| Fri 21 February 2025 |
92.55 (-8.46%) |
101.00 |
91.65 - 104.90 |
0.9431 times |
Monthly price and charts Klrfm Strong monthly Stock price targets for Klrfm 507598 are 100.22 and 104.92 | Monthly Target 1 | 96.34 | | Monthly Target 2 | 99.39 | | Monthly Target 3 | 101.04333333333 | | Monthly Target 4 | 104.09 | | Monthly Target 5 | 105.74 |
Monthly price and volumes Klrfm
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
102.43 (3.93%) |
98.60 |
98.00 - 102.70 |
0.0365 times |
| Wed 30 April 2025 |
98.56 (9.18%) |
88.90 |
88.90 - 111.40 |
0.2538 times |
| Fri 28 March 2025 |
90.27 (1.2%) |
91.43 |
75.11 - 107.00 |
1.3574 times |
| Fri 28 February 2025 |
89.20 (-27.09%) |
122.95 |
87.00 - 124.60 |
0.7635 times |
| Fri 31 January 2025 |
122.35 (-10.76%) |
140.00 |
120.00 - 144.45 |
0.5992 times |
| Tue 31 December 2024 |
137.10 (-6.67%) |
146.50 |
132.85 - 153.00 |
0.6749 times |
| Fri 29 November 2024 |
146.90 (-8.04%) |
159.75 |
131.25 - 167.50 |
0.8339 times |
| Thu 31 October 2024 |
159.75 (-4.91%) |
170.00 |
150.20 - 179.95 |
0.4252 times |
| Mon 30 September 2024 |
168.00 (-14.53%) |
202.45 |
167.00 - 202.45 |
1.1617 times |
| Fri 30 August 2024 |
196.55 (-16.61%) |
258.00 |
193.00 - 279.20 |
3.8938 times |
| Wed 31 July 2024 |
235.70 (24.22%) |
185.00 |
182.15 - 235.70 |
2.1009 times |
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value | | 5 day DMA | 100.86 | | 12 day DMA | 100.82 | | 20 day DMA | 99.39 | | 35 day DMA | 94.29 | | 50 day DMA | 96.33 | | 100 day DMA | 115.25 | | 150 day DMA | 130.94 | | 200 day DMA | 148.8 | EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.06 | 100.37 | 101.28 | | 12 day EMA | 100.36 | 99.98 | 100.24 | | 20 day EMA | 99.34 | 99.01 | 99.06 | | 35 day EMA | 99.32 | 99.14 | 99.17 | | 50 day EMA | 98.69 | 98.54 | 98.54 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.86 | 101.17 | 101.87 | | 12 day SMA | 100.82 | 100.48 | 100.57 | | 20 day SMA | 99.39 | 99.37 | 99.57 | | 35 day SMA | 94.29 | 93.91 | 93.69 | | 50 day SMA | 96.33 | 96.63 | 97.03 | | 100 day SMA | 115.25 | 115.58 | 115.92 | | 150 day SMA | 130.94 | 131.46 | 132.02 | | 200 day SMA | 148.8 | 149.21 | 149.67 |
|
|
