Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKlrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm Strong Daily Stock price targets for Klrfm 507598 are 117.6 and 120 | Daily Target 1 | 117.13 | | Daily Target 2 | 118.07 | | Daily Target 3 | 119.53333333333 | | Daily Target 4 | 120.47 | | Daily Target 5 | 121.93 |
Daily price and volume Klrfm
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
119.00 (0.34%) |
121.00 |
118.60 - 121.00 |
0.7421 times |
Tue 21 October 2025 |
118.60 (0.21%) |
120.00 |
116.00 - 121.95 |
1.0014 times |
Mon 20 October 2025 |
118.35 (0.72%) |
119.85 |
116.15 - 122.80 |
1.6065 times |
Fri 17 October 2025 |
117.50 (-0.59%) |
118.00 |
111.10 - 121.50 |
1.3926 times |
Thu 16 October 2025 |
118.20 (-0.38%) |
118.65 |
117.50 - 122.90 |
0.6177 times |
Wed 15 October 2025 |
118.65 (2.2%) |
126.35 |
118.45 - 126.35 |
0.1421 times |
Tue 14 October 2025 |
116.10 (-3.69%) |
122.00 |
112.30 - 122.00 |
1.6011 times |
Mon 13 October 2025 |
120.55 (-3.52%) |
127.00 |
120.00 - 127.10 |
1.3738 times |
Fri 10 October 2025 |
124.95 (-2.57%) |
126.50 |
124.60 - 127.40 |
0.7251 times |
Thu 09 October 2025 |
128.25 (3.43%) |
125.00 |
123.20 - 128.95 |
0.7976 times |
Wed 08 October 2025 |
124.00 (-5.34%) |
130.20 |
121.10 - 131.00 |
1.7098 times |
Weekly price and charts Klrfm Strong weekly Stock price targets for Klrfm 507598 are 114.1 and 120.9 | Weekly Target 1 | 112.47 | | Weekly Target 2 | 115.73 | | Weekly Target 3 | 119.26666666667 | | Weekly Target 4 | 122.53 | | Weekly Target 5 | 126.07 |
Weekly price and volumes for Klrfm
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
119.00 (1.28%) |
119.85 |
116.00 - 122.80 |
0.6362 times |
Fri 17 October 2025 |
117.50 (-5.96%) |
127.00 |
111.10 - 127.10 |
0.9737 times |
Fri 10 October 2025 |
124.95 (-7.27%) |
134.70 |
121.10 - 137.00 |
1.0484 times |
Fri 03 October 2025 |
134.75 (3.34%) |
130.55 |
122.20 - 137.00 |
0.2106 times |
Fri 26 September 2025 |
130.40 (-4.15%) |
136.05 |
130.05 - 140.00 |
1.3649 times |
Fri 19 September 2025 |
136.05 (3.07%) |
138.35 |
132.40 - 145.00 |
1.9875 times |
Fri 12 September 2025 |
132.00 (1.38%) |
132.55 |
126.20 - 134.55 |
1.7694 times |
Fri 05 September 2025 |
130.20 (0.66%) |
127.00 |
124.50 - 131.80 |
0.5998 times |
Fri 29 August 2025 |
129.35 (-0.27%) |
129.60 |
123.75 - 135.65 |
0.6592 times |
Fri 22 August 2025 |
129.70 (-5.74%) |
137.60 |
128.90 - 142.20 |
0.7504 times |
Thu 14 August 2025 |
137.60 (11.01%) |
124.50 |
123.95 - 141.70 |
1.2907 times |
Monthly price and charts Klrfm Strong monthly Stock price targets for Klrfm 507598 are 102.1 and 128 | Monthly Target 1 | 96.47 | | Monthly Target 2 | 107.73 | | Monthly Target 3 | 122.36666666667 | | Monthly Target 4 | 133.63 | | Monthly Target 5 | 148.27 |
Monthly price and volumes Klrfm
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
119.00 (-3.68%) |
133.00 |
111.10 - 137.00 |
0.5337 times |
Tue 30 September 2025 |
123.55 (-4.48%) |
127.00 |
122.20 - 145.00 |
1.1367 times |
Fri 29 August 2025 |
129.35 (-1.71%) |
129.50 |
118.70 - 142.20 |
0.7567 times |
Thu 31 July 2025 |
131.60 (10.96%) |
118.65 |
111.65 - 132.00 |
0.6214 times |
Mon 30 June 2025 |
118.60 (4.53%) |
118.00 |
110.00 - 144.60 |
1.2811 times |
Fri 30 May 2025 |
113.46 (15.12%) |
98.60 |
93.00 - 122.00 |
0.7579 times |
Wed 30 April 2025 |
98.56 (9.18%) |
88.90 |
88.90 - 111.40 |
0.4193 times |
Fri 28 March 2025 |
90.27 (1.2%) |
91.43 |
75.11 - 107.00 |
2.2423 times |
Fri 28 February 2025 |
89.20 (-27.09%) |
122.95 |
87.00 - 124.60 |
1.2612 times |
Fri 31 January 2025 |
122.35 (-10.76%) |
140.00 |
120.00 - 144.45 |
0.9898 times |
Tue 31 December 2024 |
137.10 (-6.67%) |
146.50 |
132.85 - 153.00 |
1.1148 times |
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value | | 5 day DMA | 118.33 | | 12 day DMA | 121.26 | | 20 day DMA | 125.47 | | 35 day DMA | 128.84 | | 50 day DMA | 129.67 | | 100 day DMA | 125.11 | | 150 day DMA | 116.6 | | 200 day DMA | 116.73 | EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.88 | 118.82 | 118.93 | | 12 day EMA | 121.39 | 121.83 | 122.42 | | 20 day EMA | 123.93 | 124.45 | 125.07 | | 35 day EMA | 126.19 | 126.61 | 127.08 | | 50 day EMA | 128.31 | 128.69 | 129.1 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.33 | 118.26 | 117.76 | | 12 day SMA | 121.26 | 122.45 | 123.79 | | 20 day SMA | 125.47 | 126.25 | 127.17 | | 35 day SMA | 128.84 | 129.09 | 129.41 | | 50 day SMA | 129.67 | 129.77 | 129.88 | | 100 day SMA | 125.11 | 125.07 | 125.01 | | 150 day SMA | 116.6 | 116.39 | 116.16 | | 200 day SMA | 116.73 | 116.85 | 116.92 |
|
|
