Ivp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIvp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivp Strong Daily Stock price targets for Ivp 507580 are 167.3 and 179.15 | Daily Target 1 | 158.17 | | Daily Target 2 | 164.58 | | Daily Target 3 | 170.01666666667 | | Daily Target 4 | 176.43 | | Daily Target 5 | 181.87 |
Daily price and volume Ivp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
171.00 (5.23%) |
163.60 |
163.60 - 175.45 |
0.5057 times |
| Wed 30 April 2025 |
162.50 (-2.02%) |
167.70 |
162.30 - 167.70 |
0.203 times |
| Tue 29 April 2025 |
165.85 (0.55%) |
166.65 |
165.00 - 169.00 |
1.6729 times |
| Mon 28 April 2025 |
164.95 (0.83%) |
166.75 |
161.65 - 185.00 |
0.624 times |
| Fri 25 April 2025 |
163.60 (-2.5%) |
167.80 |
158.40 - 167.80 |
0.381 times |
| Thu 24 April 2025 |
167.80 (-0.27%) |
169.80 |
166.30 - 173.40 |
0.6036 times |
| Tue 22 April 2025 |
168.25 (-1.95%) |
172.45 |
167.70 - 174.00 |
3.3576 times |
| Mon 21 April 2025 |
171.60 (6.09%) |
161.75 |
161.75 - 181.65 |
2.0979 times |
| Thu 17 April 2025 |
161.75 (0%) |
161.70 |
160.00 - 162.90 |
0.0585 times |
| Wed 16 April 2025 |
161.75 (-6.48%) |
161.95 |
160.00 - 164.50 |
0.4959 times |
| Tue 15 April 2025 |
172.95 (11.54%) |
161.50 |
161.50 - 174.95 |
0.0282 times |
Weekly price and charts Ivp Strong weekly Stock price targets for Ivp 507580 are 166.33 and 189.68 | Weekly Target 1 | 149.2 | | Weekly Target 2 | 160.1 | | Weekly Target 3 | 172.55 | | Weekly Target 4 | 183.45 | | Weekly Target 5 | 195.9 |
Weekly price and volumes for Ivp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
171.00 (4.52%) |
166.75 |
161.65 - 185.00 |
0.5463 times |
| Fri 25 April 2025 |
163.60 (1.14%) |
161.75 |
158.40 - 181.65 |
1.1705 times |
| Thu 17 April 2025 |
161.75 (4.32%) |
161.50 |
160.00 - 174.95 |
0.1059 times |
| Fri 11 April 2025 |
155.05 (-0.99%) |
153.60 |
150.65 - 157.50 |
0.1107 times |
| Fri 04 April 2025 |
156.60 (8.45%) |
169.80 |
148.45 - 169.80 |
0.1819 times |
| Fri 28 March 2025 |
144.40 (-8.58%) |
159.55 |
141.00 - 172.95 |
1.739 times |
| Fri 21 March 2025 |
157.95 (0.16%) |
168.90 |
145.75 - 168.90 |
1.2927 times |
| Thu 13 March 2025 |
157.70 (-3.75%) |
169.90 |
151.25 - 178.00 |
0.6315 times |
| Fri 07 March 2025 |
163.85 (10.71%) |
148.00 |
144.30 - 182.00 |
2.5757 times |
| Fri 28 February 2025 |
148.00 (2.28%) |
147.60 |
145.15 - 180.00 |
1.6459 times |
| Fri 21 February 2025 |
144.70 (-16.29%) |
170.70 |
143.00 - 172.10 |
0.6405 times |
Monthly price and charts Ivp Strong monthly Stock price targets for Ivp 507580 are 167.3 and 179.15 | Monthly Target 1 | 158.17 | | Monthly Target 2 | 164.58 | | Monthly Target 3 | 170.01666666667 | | Monthly Target 4 | 176.43 | | Monthly Target 5 | 181.87 |
Monthly price and volumes Ivp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
171.00 (5.23%) |
163.60 |
163.60 - 175.45 |
0.0151 times |
| Wed 30 April 2025 |
162.50 (12.53%) |
169.80 |
148.45 - 185.00 |
0.3333 times |
| Fri 28 March 2025 |
144.40 (-2.43%) |
148.00 |
141.00 - 182.00 |
1.0276 times |
| Fri 28 February 2025 |
148.00 (-22.8%) |
209.90 |
143.00 - 214.00 |
0.5399 times |
| Fri 31 January 2025 |
191.70 (-8.95%) |
216.60 |
180.00 - 220.00 |
0.4362 times |
| Tue 31 December 2024 |
210.55 (-4.66%) |
217.15 |
197.20 - 246.75 |
0.4988 times |
| Fri 29 November 2024 |
220.85 (-7.59%) |
240.00 |
196.75 - 267.00 |
4.183 times |
| Thu 31 October 2024 |
239.00 (11.16%) |
208.70 |
194.00 - 246.15 |
1.4971 times |
| Mon 30 September 2024 |
215.00 (2.87%) |
201.50 |
198.30 - 223.95 |
0.9042 times |
| Fri 30 August 2024 |
209.00 (2.38%) |
200.00 |
180.55 - 214.85 |
0.5648 times |
| Wed 31 July 2024 |
204.15 (5.59%) |
194.15 |
184.20 - 266.15 |
2.488 times |
DMA SMA EMA moving averages of Ivp 507580
DMA (daily moving average) of Ivp 507580
| DMA period | DMA value | | 5 day DMA | 165.58 | | 12 day DMA | 165.59 | | 20 day DMA | 159.62 | | 35 day DMA | 157.48 | | 50 day DMA | 159.08 | | 100 day DMA | 184.58 | | 150 day DMA | 196.87 | | 200 day DMA | 198.23 | EMA (exponential moving average) of Ivp 507580
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.67 | 164.5 | 165.5 | | 12 day EMA | 164.34 | 163.13 | 163.24 | | 20 day EMA | 162.44 | 161.54 | 161.44 | | 35 day EMA | 162.11 | 161.59 | 161.54 | | 50 day EMA | 162.05 | 161.69 | 161.66 |
SMA (simple moving average) of Ivp 507580
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.58 | 164.94 | 166.09 | | 12 day SMA | 165.59 | 164.14 | 163.4 | | 20 day SMA | 159.62 | 158.87 | 158.65 | | 35 day SMA | 157.48 | 156.83 | 156.47 | | 50 day SMA | 159.08 | 159.38 | 159.84 | | 100 day SMA | 184.58 | 185.15 | 185.74 | | 150 day SMA | 196.87 | 197.17 | 197.54 | | 200 day SMA | 198.23 | 198.33 | 198.48 |
|
|
