FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns Strong Daily Stock price targets for FoodsInns 507552 are 85.21 and 89.48 | Daily Target 1 | 81.96 | | Daily Target 2 | 84.18 | | Daily Target 3 | 86.226666666667 | | Daily Target 4 | 88.45 | | Daily Target 5 | 90.5 |
Daily price and volume Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
86.41 (0.45%) |
84.00 |
84.00 - 88.27 |
0.0892 times |
Wed 16 April 2025 |
86.02 (-0.08%) |
85.36 |
85.33 - 87.42 |
0.4834 times |
Tue 15 April 2025 |
86.09 (4.58%) |
83.01 |
82.68 - 87.00 |
0.4522 times |
Fri 11 April 2025 |
82.32 (1.81%) |
83.09 |
81.51 - 83.09 |
0.1182 times |
Wed 09 April 2025 |
80.86 (-1.32%) |
81.74 |
79.53 - 81.79 |
0.234 times |
Tue 08 April 2025 |
81.94 (-5.01%) |
83.01 |
80.89 - 83.92 |
0.1469 times |
Fri 04 April 2025 |
86.26 (-0.59%) |
94.50 |
85.73 - 94.50 |
0.7841 times |
Wed 02 April 2025 |
86.77 (-2.31%) |
89.00 |
85.31 - 90.00 |
0.4897 times |
Tue 01 April 2025 |
88.82 (8.42%) |
81.98 |
81.76 - 89.31 |
1.4518 times |
Fri 28 March 2025 |
81.92 (5.53%) |
85.50 |
80.25 - 86.50 |
5.7504 times |
Wed 26 March 2025 |
77.63 (-4.56%) |
82.00 |
77.01 - 82.05 |
3.1153 times |
Weekly price and charts FoodsInns Strong weekly Stock price targets for FoodsInns 507552 are 84.55 and 90.14 | Weekly Target 1 | 80.2 | | Weekly Target 2 | 83.3 | | Weekly Target 3 | 85.786666666667 | | Weekly Target 4 | 88.89 | | Weekly Target 5 | 91.38 |
Weekly price and volumes for Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
86.41 (4.97%) |
83.01 |
82.68 - 88.27 |
0.2592 times |
Fri 11 April 2025 |
82.32 (-4.57%) |
83.01 |
79.53 - 83.92 |
0.1262 times |
Fri 04 April 2025 |
86.26 (5.3%) |
81.98 |
81.76 - 94.50 |
0.6894 times |
Fri 28 March 2025 |
81.92 (-1.79%) |
85.50 |
77.01 - 86.50 |
2.8498 times |
Fri 21 March 2025 |
83.41 (0.06%) |
83.99 |
78.00 - 88.21 |
2.0926 times |
Thu 13 March 2025 |
83.36 (-11.56%) |
94.49 |
82.52 - 95.10 |
1.6113 times |
Fri 07 March 2025 |
94.26 (8.34%) |
84.56 |
81.33 - 102.70 |
0.7128 times |
Fri 28 February 2025 |
87.00 (-13.6%) |
100.45 |
85.80 - 101.55 |
0.2218 times |
Fri 21 February 2025 |
100.70 (7.13%) |
96.35 |
93.75 - 104.95 |
0.6731 times |
Fri 14 February 2025 |
94.00 (-10.05%) |
104.65 |
89.25 - 104.90 |
0.7639 times |
Fri 07 February 2025 |
104.50 (-5.39%) |
113.30 |
103.75 - 113.30 |
0.1693 times |
Monthly price and charts FoodsInns Strong monthly Stock price targets for FoodsInns 507552 are 82.97 and 97.94 | Monthly Target 1 | 71.84 | | Monthly Target 2 | 79.13 | | Monthly Target 3 | 86.813333333333 | | Monthly Target 4 | 94.1 | | Monthly Target 5 | 101.78 |
Monthly price and volumes Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
86.41 (5.48%) |
81.98 |
79.53 - 94.50 |
0.4143 times |
Fri 28 March 2025 |
81.92 (-5.84%) |
84.56 |
77.01 - 102.70 |
2.801 times |
Fri 28 February 2025 |
87.00 (-21.23%) |
113.30 |
85.80 - 113.30 |
0.7047 times |
Fri 31 January 2025 |
110.45 (-3.2%) |
114.90 |
95.10 - 121.70 |
0.831 times |
Tue 31 December 2024 |
114.10 (-1.81%) |
116.35 |
112.90 - 129.45 |
0.5128 times |
Fri 29 November 2024 |
116.20 (-10.82%) |
136.95 |
110.90 - 136.95 |
0.4375 times |
Thu 31 October 2024 |
130.30 (-3.45%) |
135.25 |
115.50 - 137.85 |
0.8229 times |
Mon 30 September 2024 |
134.95 (0.9%) |
136.45 |
128.80 - 147.80 |
0.9921 times |
Fri 30 August 2024 |
133.75 (-17.41%) |
163.10 |
128.35 - 164.25 |
1.1819 times |
Wed 31 July 2024 |
161.95 (9.69%) |
147.60 |
144.90 - 164.85 |
1.3019 times |
Fri 28 June 2024 |
147.65 (2.32%) |
150.00 |
133.30 - 155.20 |
1.1299 times |
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value | | 5 day DMA | 84.34 | | 12 day DMA | 83.87 | | 20 day DMA | 83.46 | | 35 day DMA | 88.35 | | 50 day DMA | 92.79 | | 100 day DMA | 104.1 | | 150 day DMA | 113.08 | | 200 day DMA | 121.49 | EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.21 | 84.61 | 83.91 | | 12 day EMA | 84.69 | 84.38 | 84.08 | | 20 day EMA | 85.67 | 85.59 | 85.54 | | 35 day EMA | 89.2 | 89.36 | 89.56 | | 50 day EMA | 93.5 | 93.79 | 94.11 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.34 | 83.45 | 83.49 | | 12 day SMA | 83.87 | 83.65 | 83.43 | | 20 day SMA | 83.46 | 83.39 | 83.59 | | 35 day SMA | 88.35 | 88.64 | 88.87 | | 50 day SMA | 92.79 | 93.21 | 93.76 | | 100 day SMA | 104.1 | 104.37 | 104.71 | | 150 day SMA | 113.08 | 113.37 | 113.69 | | 200 day SMA | 121.49 | 121.82 | 122.13 |
|
|
