AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol Strong Daily Stock price targets for AssoAlcohol 507526 are 1071.55 and 1095.5 | Daily Target 1 | 1067.05 | | Daily Target 2 | 1076.05 | | Daily Target 3 | 1091 | | Daily Target 4 | 1100 | | Daily Target 5 | 1114.95 |
Daily price and volume Asso Alcohol
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1085.05 (-1.1%) |
1085.50 |
1082.00 - 1105.95 |
0.5416 times |
| Wed 30 April 2025 |
1097.15 (-1.38%) |
1110.00 |
1087.15 - 1122.25 |
0.9799 times |
| Tue 29 April 2025 |
1112.55 (-1.64%) |
1150.00 |
1087.35 - 1150.00 |
2.5217 times |
| Mon 28 April 2025 |
1131.15 (-12%) |
1274.95 |
1116.05 - 1274.95 |
2.7171 times |
| Fri 25 April 2025 |
1285.35 (0.41%) |
1299.90 |
1218.20 - 1327.95 |
0.5779 times |
| Thu 24 April 2025 |
1280.05 (-1.41%) |
1288.25 |
1258.65 - 1322.25 |
0.8777 times |
| Tue 22 April 2025 |
1298.30 (0.78%) |
1296.55 |
1290.00 - 1325.75 |
0.6415 times |
| Mon 21 April 2025 |
1288.20 (3.48%) |
1262.80 |
1252.10 - 1302.70 |
0.7193 times |
| Thu 17 April 2025 |
1244.90 (0.02%) |
1244.60 |
1222.10 - 1262.95 |
0.1793 times |
| Wed 16 April 2025 |
1244.60 (0.89%) |
1226.65 |
1223.15 - 1267.15 |
0.244 times |
| Tue 15 April 2025 |
1233.60 (5.69%) |
1190.60 |
1190.60 - 1251.80 |
0.3822 times |
Weekly price and charts AssoAlcohol Strong weekly Stock price targets for AssoAlcohol 507526 are 987.05 and 1180 | Weekly Target 1 | 954.38 | | Weekly Target 2 | 1019.72 | | Weekly Target 3 | 1147.3333333333 | | Weekly Target 4 | 1212.67 | | Weekly Target 5 | 1340.28 |
Weekly price and volumes for Asso Alcohol
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1085.05 (-15.58%) |
1274.95 |
1082.00 - 1274.95 |
1.7926 times |
| Fri 25 April 2025 |
1285.35 (3.25%) |
1262.80 |
1218.20 - 1327.95 |
0.7468 times |
| Thu 17 April 2025 |
1244.90 (6.66%) |
1190.60 |
1190.60 - 1267.15 |
0.2136 times |
| Fri 11 April 2025 |
1167.20 (-2.53%) |
1111.05 |
1061.00 - 1174.85 |
0.9761 times |
| Fri 04 April 2025 |
1197.45 (-14.1%) |
1393.95 |
1154.20 - 1426.45 |
0.5686 times |
| Fri 28 March 2025 |
1393.95 (-2.33%) |
1467.25 |
1324.90 - 1481.75 |
0.4819 times |
| Fri 21 March 2025 |
1427.20 (7.73%) |
1325.90 |
1325.05 - 1459.40 |
1.2335 times |
| Thu 13 March 2025 |
1324.80 (-0.36%) |
1329.60 |
1231.00 - 1385.70 |
1.1303 times |
| Fri 07 March 2025 |
1329.60 (22.34%) |
1100.15 |
1031.05 - 1354.90 |
2.0773 times |
| Fri 28 February 2025 |
1086.80 (-7.87%) |
1120.30 |
1078.85 - 1203.95 |
0.7793 times |
| Fri 21 February 2025 |
1179.65 (3.18%) |
1118.00 |
1019.95 - 1244.00 |
1.2212 times |
Monthly price and charts AssoAlcohol Strong monthly Stock price targets for AssoAlcohol 507526 are 1071.55 and 1095.5 | Monthly Target 1 | 1067.05 | | Monthly Target 2 | 1076.05 | | Monthly Target 3 | 1091 | | Monthly Target 4 | 1100 | | Monthly Target 5 | 1114.95 |
Monthly price and volumes Asso Alcohol
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1085.05 (-1.1%) |
1085.50 |
1082.00 - 1105.95 |
0.0335 times |
| Wed 30 April 2025 |
1097.15 (-21.29%) |
1393.95 |
1061.00 - 1426.45 |
0.9699 times |
| Fri 28 March 2025 |
1393.95 (28.26%) |
1100.15 |
1031.05 - 1481.75 |
1.1494 times |
| Fri 28 February 2025 |
1086.80 (-15.95%) |
1428.60 |
1019.95 - 1496.30 |
1.1625 times |
| Fri 31 January 2025 |
1293.05 (17.4%) |
1112.95 |
1043.90 - 1357.65 |
1.6589 times |
| Tue 31 December 2024 |
1101.45 (15.41%) |
947.65 |
947.65 - 1149.80 |
1.2163 times |
| Fri 29 November 2024 |
954.35 (3.41%) |
934.40 |
839.00 - 975.80 |
0.3086 times |
| Thu 31 October 2024 |
922.85 (-2.34%) |
949.15 |
812.40 - 997.85 |
0.6724 times |
| Mon 30 September 2024 |
945.00 (5.38%) |
896.00 |
879.00 - 1037.70 |
1.2461 times |
| Fri 30 August 2024 |
896.75 (7.89%) |
857.00 |
750.00 - 945.05 |
1.5823 times |
| Wed 31 July 2024 |
831.20 (25.02%) |
667.80 |
648.80 - 884.85 |
1.8796 times |
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value | | 5 day DMA | 1142.25 | | 12 day DMA | 1205.68 | | 20 day DMA | 1239.41 | | 35 day DMA | 1264.01 | | 50 day DMA | 1237.58 | | 100 day DMA | 1184.66 | | 150 day DMA | 1100.68 | | 200 day DMA | 1025.28 | EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1133.86 | 1158.26 | 1188.81 | | 12 day EMA | 1188.21 | 1206.96 | 1226.92 | | 20 day EMA | 1217.96 | 1231.94 | 1246.12 | | 35 day EMA | 1230.98 | 1239.57 | 1247.95 | | 50 day EMA | 1240.32 | 1246.65 | 1252.75 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1142.25 | 1181.25 | 1221.48 | | 12 day SMA | 1205.68 | 1205.34 | 1207.66 | | 20 day SMA | 1239.41 | 1255.57 | 1272.07 | | 35 day SMA | 1264.01 | 1264.06 | 1266.51 | | 50 day SMA | 1237.58 | 1244.19 | 1249.8 | | 100 day SMA | 1184.66 | 1183.33 | 1181.82 | | 150 day SMA | 1100.68 | 1099.79 | 1098.81 | | 200 day SMA | 1025.28 | 1023.2 | 1021.08 |
|
|
