AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol Strong Daily Stock price targets for AssoAlcohol 507526 are 1140.58 and 1173.28 | Daily Target 1 | 1134.13 | | Daily Target 2 | 1147.02 | | Daily Target 3 | 1166.8333333333 | | Daily Target 4 | 1179.72 | | Daily Target 5 | 1199.53 |
Daily price and volume Asso Alcohol
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1159.90 (-0.71%) |
1169.00 |
1153.95 - 1186.65 |
0.538 times |
Mon 14 July 2025 |
1168.20 (-2.43%) |
1191.05 |
1165.00 - 1193.80 |
0.8587 times |
Fri 11 July 2025 |
1197.35 (2.03%) |
1175.30 |
1171.30 - 1244.95 |
2.7184 times |
Thu 10 July 2025 |
1173.50 (-0.21%) |
1181.05 |
1164.50 - 1183.45 |
0.0943 times |
Wed 09 July 2025 |
1176.00 (-0.4%) |
1214.95 |
1167.35 - 1214.95 |
0.7494 times |
Tue 08 July 2025 |
1180.70 (-0.3%) |
1195.00 |
1170.00 - 1195.55 |
0.2876 times |
Mon 07 July 2025 |
1184.30 (-1.52%) |
1206.85 |
1172.30 - 1228.75 |
1.2067 times |
Fri 04 July 2025 |
1202.60 (5.63%) |
1136.90 |
1136.85 - 1225.05 |
2.9838 times |
Thu 03 July 2025 |
1138.50 (1.13%) |
1125.00 |
1115.60 - 1146.70 |
0.4511 times |
Wed 02 July 2025 |
1125.80 (-0.63%) |
1155.00 |
1120.00 - 1155.00 |
0.112 times |
Tue 01 July 2025 |
1132.95 (-0.56%) |
1149.25 |
1112.35 - 1161.65 |
1.3598 times |
Weekly price and charts AssoAlcohol Strong weekly Stock price targets for AssoAlcohol 507526 are 1137 and 1176.85 | Weekly Target 1 | 1129.37 | | Weekly Target 2 | 1144.63 | | Weekly Target 3 | 1169.2166666667 | | Weekly Target 4 | 1184.48 | | Weekly Target 5 | 1209.07 |
Weekly price and volumes for Asso Alcohol
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1159.90 (-3.13%) |
1191.05 |
1153.95 - 1193.80 |
0.3541 times |
Fri 11 July 2025 |
1197.35 (-0.44%) |
1206.85 |
1164.50 - 1244.95 |
1.2819 times |
Fri 04 July 2025 |
1202.60 (6.75%) |
1125.85 |
1112.35 - 1225.05 |
1.5713 times |
Fri 27 June 2025 |
1126.60 (7.29%) |
1074.10 |
1054.00 - 1165.80 |
1.3398 times |
Thu 19 June 2025 |
1050.05 (-1.47%) |
1069.00 |
1044.00 - 1079.00 |
0.4834 times |
Fri 13 June 2025 |
1065.75 (-3.44%) |
1117.90 |
1050.40 - 1182.00 |
0.6568 times |
Fri 06 June 2025 |
1103.75 (1.03%) |
1026.55 |
1026.55 - 1160.00 |
1.4692 times |
Fri 30 May 2025 |
1092.45 (-1.05%) |
1105.05 |
1060.80 - 1109.90 |
1.2127 times |
Fri 23 May 2025 |
1104.05 (-1.53%) |
1128.50 |
1073.00 - 1136.05 |
0.7726 times |
Fri 16 May 2025 |
1121.25 (7.97%) |
1098.75 |
1068.20 - 1155.00 |
0.8581 times |
Fri 09 May 2025 |
1038.50 (-4.29%) |
1085.45 |
1026.40 - 1143.95 |
1.5968 times |
Monthly price and charts AssoAlcohol Strong monthly Stock price targets for AssoAlcohol 507526 are 1136.13 and 1268.73 | Monthly Target 1 | 1039.8 | | Monthly Target 2 | 1099.85 | | Monthly Target 3 | 1172.4 | | Monthly Target 4 | 1232.45 | | Monthly Target 5 | 1305 |
Monthly price and volumes Asso Alcohol
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1159.90 (1.81%) |
1149.25 |
1112.35 - 1244.95 |
0.4423 times |
Mon 30 June 2025 |
1139.30 (4.29%) |
1026.55 |
1026.55 - 1182.00 |
0.6568 times |
Fri 30 May 2025 |
1092.45 (-0.43%) |
1085.50 |
1026.40 - 1155.00 |
0.7204 times |
Wed 30 April 2025 |
1097.15 (-21.29%) |
1393.95 |
1061.00 - 1426.45 |
1.1115 times |
Fri 28 March 2025 |
1393.95 (28.26%) |
1100.15 |
1031.05 - 1481.75 |
1.3172 times |
Fri 28 February 2025 |
1086.80 (-15.95%) |
1428.60 |
1019.95 - 1496.30 |
1.3323 times |
Fri 31 January 2025 |
1293.05 (17.4%) |
1112.95 |
1043.90 - 1357.65 |
1.9012 times |
Tue 31 December 2024 |
1101.45 (15.41%) |
947.65 |
947.65 - 1149.80 |
1.3939 times |
Fri 29 November 2024 |
954.35 (3.41%) |
934.40 |
839.00 - 975.80 |
0.3536 times |
Thu 31 October 2024 |
922.85 (-2.34%) |
949.15 |
812.40 - 997.85 |
0.7706 times |
Mon 30 September 2024 |
945.00 (5.38%) |
896.00 |
879.00 - 1037.70 |
1.4281 times |
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value | | 5 day DMA | 1174.99 | | 12 day DMA | 1164.93 | | 20 day DMA | 1126.51 | | 35 day DMA | 1110.73 | | 50 day DMA | 1105.28 | | 100 day DMA | 1168.79 | | 150 day DMA | 1159.18 | | 200 day DMA | 1102.58 | EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1170.79 | 1176.23 | 1180.24 | | 12 day EMA | 1158.21 | 1157.9 | 1156.03 | | 20 day EMA | 1142.27 | 1140.41 | 1137.49 | | 35 day EMA | 1126.01 | 1124.02 | 1121.42 | | 50 day EMA | 1112.22 | 1110.27 | 1107.91 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1174.99 | 1179.15 | 1182.37 | | 12 day SMA | 1164.93 | 1162.15 | 1154.27 | | 20 day SMA | 1126.51 | 1122.15 | 1117.03 | | 35 day SMA | 1110.73 | 1108.22 | 1106.39 | | 50 day SMA | 1105.28 | 1104.19 | 1102.52 | | 100 day SMA | 1168.79 | 1170.88 | 1173.36 | | 150 day SMA | 1159.18 | 1157.84 | 1156.39 | | 200 day SMA | 1102.58 | 1101.56 | 1100.47 |
|
|
