CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CjGelatin Strong Daily Stock price targets for CjGelatin 507515 are 15.8 and 16.59 | Daily Target 1 | 15.66 | | Daily Target 2 | 15.94 | | Daily Target 3 | 16.453333333333 | | Daily Target 4 | 16.73 | | Daily Target 5 | 17.24 |
Daily price and volume Cj Gelatin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.21 (0.19%) |
16.25 |
16.18 - 16.97 |
0.9053 times |
Fri 17 October 2025 |
16.18 (-4.77%) |
16.99 |
16.18 - 16.99 |
0.3988 times |
Thu 16 October 2025 |
16.99 (-0.93%) |
17.15 |
16.99 - 17.15 |
0.2242 times |
Wed 15 October 2025 |
17.15 (-4.99%) |
17.15 |
17.15 - 17.15 |
0.0002 times |
Tue 14 October 2025 |
18.05 (0%) |
18.05 |
18.05 - 18.05 |
0.0002 times |
Mon 13 October 2025 |
18.05 (-5%) |
19.00 |
18.05 - 19.00 |
0.0376 times |
Fri 10 October 2025 |
19.00 (0%) |
19.85 |
19.00 - 19.85 |
0.2374 times |
Thu 09 October 2025 |
19.00 (2.1%) |
19.00 |
19.00 - 19.00 |
0.0648 times |
Wed 08 October 2025 |
18.61 (4.96%) |
18.61 |
18.60 - 18.61 |
1.9092 times |
Tue 07 October 2025 |
17.73 (4.97%) |
17.73 |
17.73 - 17.73 |
6.2223 times |
Mon 06 October 2025 |
16.89 (4.97%) |
16.89 |
16.89 - 16.89 |
0.0249 times |
Weekly price and charts CjGelatin Strong weekly Stock price targets for CjGelatin 507515 are 15.8 and 16.59 | Weekly Target 1 | 15.66 | | Weekly Target 2 | 15.94 | | Weekly Target 3 | 16.453333333333 | | Weekly Target 4 | 16.73 | | Weekly Target 5 | 17.24 |
Weekly price and volumes for Cj Gelatin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.21 (0.19%) |
16.25 |
16.18 - 16.97 |
0.4832 times |
Fri 17 October 2025 |
16.18 (-14.84%) |
19.00 |
16.18 - 19.00 |
0.3529 times |
Fri 10 October 2025 |
19.00 (18.09%) |
16.89 |
16.89 - 19.85 |
4.5153 times |
Fri 03 October 2025 |
16.09 (5.79%) |
15.97 |
15.97 - 17.50 |
0.2862 times |
Wed 24 September 2025 |
15.21 (-3.12%) |
15.21 |
15.21 - 15.21 |
0.002 times |
Fri 19 September 2025 |
15.70 (-0.19%) |
15.73 |
15.50 - 16.00 |
0.2282 times |
Fri 12 September 2025 |
15.73 (-4.14%) |
15.80 |
14.95 - 16.40 |
2.4931 times |
Fri 05 September 2025 |
16.41 (-1.2%) |
16.26 |
15.63 - 17.09 |
0.5291 times |
Fri 29 August 2025 |
16.61 (-0.54%) |
16.70 |
16.50 - 18.40 |
0.9664 times |
Fri 22 August 2025 |
16.70 (-0.12%) |
17.55 |
16.70 - 18.41 |
0.1436 times |
Thu 14 August 2025 |
16.72 (2.89%) |
15.60 |
15.60 - 18.03 |
1.0612 times |
Monthly price and charts CjGelatin Strong monthly Stock price targets for CjGelatin 507515 are 14.27 and 18.03 | Monthly Target 1 | 13.62 | | Monthly Target 2 | 14.92 | | Monthly Target 3 | 17.383333333333 | | Monthly Target 4 | 18.68 | | Monthly Target 5 | 21.14 |
Monthly price and volumes Cj Gelatin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.21 (-3.28%) |
16.77 |
16.09 - 19.85 |
1.5311 times |
Tue 30 September 2025 |
16.76 (0.9%) |
16.26 |
14.95 - 17.09 |
0.9001 times |
Fri 29 August 2025 |
16.61 (-7.1%) |
17.88 |
15.60 - 18.41 |
1.0228 times |
Thu 31 July 2025 |
17.88 (15.28%) |
15.30 |
15.30 - 18.59 |
1.1135 times |
Mon 30 June 2025 |
15.51 (1.37%) |
16.00 |
15.51 - 17.64 |
0.2989 times |
Fri 30 May 2025 |
15.30 (-17.65%) |
18.58 |
15.30 - 18.58 |
0.3087 times |
Wed 30 April 2025 |
18.58 (26.05%) |
14.75 |
14.01 - 18.58 |
0.6112 times |
Fri 28 March 2025 |
14.74 (-9.96%) |
16.29 |
14.17 - 17.31 |
0.924 times |
Fri 28 February 2025 |
16.37 (-27.47%) |
22.45 |
15.89 - 23.54 |
1.2836 times |
Fri 31 January 2025 |
22.57 (-13.79%) |
25.15 |
22.25 - 26.73 |
2.0062 times |
Tue 31 December 2024 |
26.18 (34.19%) |
19.99 |
19.02 - 29.70 |
6.0474 times |
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value | | 5 day DMA | 16.92 | | 12 day DMA | 17.5 | | 20 day DMA | 16.9 | | 35 day DMA | 16.7 | | 50 day DMA | 16.83 | | 100 day DMA | 16.86 | | 150 day DMA | 17.31 | | 200 day DMA | 18.56 | EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.8 | 17.09 | 17.54 | | 12 day EMA | 17.1 | 17.26 | 17.46 | | 20 day EMA | 17.02 | 17.11 | 17.21 | | 35 day EMA | 17 | 17.05 | 17.1 | | 50 day EMA | 16.89 | 16.92 | 16.95 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.92 | 17.28 | 17.85 | | 12 day SMA | 17.5 | 17.55 | 17.6 | | 20 day SMA | 16.9 | 16.87 | 16.85 | | 35 day SMA | 16.7 | 16.73 | 16.8 | | 50 day SMA | 16.83 | 16.85 | 16.88 | | 100 day SMA | 16.86 | 16.88 | 16.89 | | 150 day SMA | 17.31 | 17.36 | 17.42 | | 200 day SMA | 18.56 | 18.59 | 18.62 |
|
|
