CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CjGelatin Strong Daily Stock price targets for CjGelatin 507515 are 17.31 and 17.31 | Daily Target 1 | 17.31 | | Daily Target 2 | 17.31 | | Daily Target 3 | 17.31 | | Daily Target 4 | 17.31 | | Daily Target 5 | 17.31 |
Daily price and volume Cj Gelatin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.31 (0.06%) |
17.31 |
17.31 - 17.31 |
0.0007 times |
Wed 16 April 2025 |
17.30 (-5%) |
17.30 |
17.30 - 18.21 |
3.7188 times |
Tue 15 April 2025 |
18.21 (0%) |
18.21 |
18.21 - 18.21 |
0.1321 times |
Fri 11 April 2025 |
18.21 (4.96%) |
17.15 |
17.15 - 18.21 |
1.1064 times |
Wed 09 April 2025 |
17.35 (3.27%) |
17.64 |
17.35 - 17.64 |
0.6607 times |
Tue 08 April 2025 |
16.80 (5.13%) |
16.50 |
16.02 - 16.80 |
1.6211 times |
Fri 04 April 2025 |
15.98 (10.21%) |
15.50 |
15.50 - 15.98 |
0.493 times |
Wed 02 April 2025 |
14.50 (0.97%) |
14.04 |
14.04 - 14.70 |
0.3261 times |
Tue 01 April 2025 |
14.36 (-2.58%) |
14.75 |
14.01 - 14.75 |
1.6231 times |
Fri 28 March 2025 |
14.74 (-1.14%) |
14.17 |
14.17 - 14.80 |
0.3182 times |
Wed 26 March 2025 |
14.91 (-4.97%) |
15.60 |
14.91 - 15.60 |
3.7148 times |
Weekly price and charts CjGelatin Strong weekly Stock price targets for CjGelatin 507515 are 16.85 and 17.76 | Weekly Target 1 | 16.7 | | Weekly Target 2 | 17 | | Weekly Target 3 | 17.606666666667 | | Weekly Target 4 | 17.91 | | Weekly Target 5 | 18.52 |
Weekly price and volumes for Cj Gelatin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.31 (-4.94%) |
18.21 |
17.30 - 18.21 |
0.8116 times |
Fri 11 April 2025 |
18.21 (13.95%) |
16.50 |
16.02 - 18.21 |
0.7139 times |
Fri 04 April 2025 |
15.98 (8.41%) |
14.75 |
14.01 - 15.98 |
0.5146 times |
Fri 28 March 2025 |
14.74 (-9.24%) |
16.70 |
14.17 - 16.99 |
2.2978 times |
Fri 21 March 2025 |
16.24 (2.33%) |
15.78 |
15.68 - 17.31 |
0.3675 times |
Thu 13 March 2025 |
15.87 (-1.31%) |
15.80 |
15.80 - 17.30 |
0.2256 times |
Fri 07 March 2025 |
16.08 (-1.77%) |
16.29 |
15.56 - 17.25 |
0.6284 times |
Fri 28 February 2025 |
16.37 (-10.3%) |
18.00 |
15.89 - 18.90 |
2.4007 times |
Fri 21 February 2025 |
18.25 (-10.32%) |
19.85 |
17.47 - 20.20 |
1.5825 times |
Fri 14 February 2025 |
20.35 (-7.5%) |
22.00 |
20.26 - 22.25 |
0.4574 times |
Fri 07 February 2025 |
22.00 (-2.53%) |
22.45 |
21.28 - 23.54 |
0.4485 times |
Monthly price and charts CjGelatin Strong monthly Stock price targets for CjGelatin 507515 are 15.66 and 19.86 | Monthly Target 1 | 12.31 | | Monthly Target 2 | 14.81 | | Monthly Target 3 | 16.51 | | Monthly Target 4 | 19.01 | | Monthly Target 5 | 20.71 |
Monthly price and volumes Cj Gelatin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.31 (17.44%) |
14.75 |
14.01 - 18.21 |
0.257 times |
Fri 28 March 2025 |
14.74 (-9.96%) |
16.29 |
14.17 - 17.31 |
0.4434 times |
Fri 28 February 2025 |
16.37 (-27.47%) |
22.45 |
15.89 - 23.54 |
0.6159 times |
Fri 31 January 2025 |
22.57 (-13.79%) |
25.15 |
22.25 - 26.73 |
0.9627 times |
Tue 31 December 2024 |
26.18 (34.19%) |
19.99 |
19.02 - 29.70 |
2.9017 times |
Fri 29 November 2024 |
19.51 (-7.1%) |
21.50 |
19.02 - 23.10 |
0.4826 times |
Thu 31 October 2024 |
21.00 (-14.43%) |
24.84 |
20.52 - 25.08 |
0.4632 times |
Mon 30 September 2024 |
24.54 (-1.25%) |
25.35 |
23.00 - 25.90 |
1.6327 times |
Fri 30 August 2024 |
24.85 (15.58%) |
21.50 |
19.00 - 26.72 |
1.6216 times |
Wed 31 July 2024 |
21.50 (-9.93%) |
23.87 |
20.00 - 24.35 |
0.6193 times |
Fri 28 June 2024 |
23.87 (30.37%) |
20.11 |
16.65 - 24.37 |
0.6003 times |
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value | | 5 day DMA | 17.68 | | 12 day DMA | 16.28 | | 20 day DMA | 16.32 | | 35 day DMA | 16.82 | | 50 day DMA | 18.61 | | 100 day DMA | 20.4 | | 150 day DMA | 21.44 | | 200 day DMA | 21.48 | EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.33 | 17.34 | 17.36 | | 12 day EMA | 16.84 | 16.75 | 16.65 | | 20 day EMA | 16.83 | 16.78 | 16.73 | | 35 day EMA | 17.76 | 17.79 | 17.82 | | 50 day EMA | 18.9 | 18.96 | 19.03 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.68 | 17.57 | 17.31 | | 12 day SMA | 16.28 | 16.21 | 16.13 | | 20 day SMA | 16.32 | 16.26 | 16.23 | | 35 day SMA | 16.82 | 16.93 | 17.04 | | 50 day SMA | 18.61 | 18.73 | 18.85 | | 100 day SMA | 20.4 | 20.45 | 20.51 | | 150 day SMA | 21.44 | 21.5 | 21.55 | | 200 day SMA | 21.48 | 21.48 | 21.49 |
|
|
