SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISom Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill Strong Daily Stock price targets for SomDistill 507514 are 133.2 and 141 | Daily Target 1 | 127.6 | | Daily Target 2 | 131 | | Daily Target 3 | 135.4 | | Daily Target 4 | 138.8 | | Daily Target 5 | 143.2 |
Daily price and volume Som Distill
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
134.40 (-1.39%) |
134.25 |
132.00 - 139.80 |
0.7577 times |
| Tue 29 April 2025 |
136.30 (-1.66%) |
139.00 |
136.00 - 141.95 |
0.2332 times |
| Mon 28 April 2025 |
138.60 (3.32%) |
134.15 |
133.30 - 139.80 |
0.8344 times |
| Fri 25 April 2025 |
134.15 (-3.38%) |
141.90 |
131.75 - 141.90 |
0.3105 times |
| Thu 24 April 2025 |
138.85 (-2.53%) |
138.45 |
137.90 - 142.00 |
0.3865 times |
| Tue 22 April 2025 |
142.45 (10.94%) |
128.05 |
127.50 - 143.35 |
4.6815 times |
| Mon 21 April 2025 |
128.40 (0.43%) |
129.75 |
126.70 - 131.60 |
0.9868 times |
| Thu 17 April 2025 |
127.85 (-0.43%) |
128.30 |
127.30 - 132.80 |
1.0686 times |
| Wed 16 April 2025 |
128.40 (-1.31%) |
132.90 |
127.40 - 132.90 |
0.4108 times |
| Tue 15 April 2025 |
130.10 (4.83%) |
124.50 |
124.50 - 131.50 |
0.3299 times |
| Fri 11 April 2025 |
124.10 (4.11%) |
129.45 |
121.55 - 129.45 |
0.116 times |
Weekly price and charts SomDistill Strong weekly Stock price targets for SomDistill 507514 are 133.2 and 143.15 | Weekly Target 1 | 126.17 | | Weekly Target 2 | 130.28 | | Weekly Target 3 | 136.11666666667 | | Weekly Target 4 | 140.23 | | Weekly Target 5 | 146.07 |
Weekly price and volumes for Som Distill
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
134.40 (0.19%) |
134.15 |
132.00 - 141.95 |
0.7112 times |
| Fri 25 April 2025 |
134.15 (4.93%) |
129.75 |
126.70 - 143.35 |
2.4799 times |
| Thu 17 April 2025 |
127.85 (3.02%) |
124.50 |
124.50 - 132.90 |
0.7049 times |
| Fri 11 April 2025 |
124.10 (0.08%) |
117.05 |
117.05 - 129.45 |
0.2704 times |
| Fri 04 April 2025 |
124.00 (0.85%) |
123.00 |
122.00 - 132.15 |
0.4891 times |
| Fri 28 March 2025 |
122.95 (-5.89%) |
131.85 |
122.15 - 133.80 |
0.64 times |
| Fri 21 March 2025 |
130.65 (2.35%) |
128.50 |
126.45 - 133.55 |
1.4842 times |
| Thu 13 March 2025 |
127.65 (2.61%) |
126.10 |
117.40 - 128.10 |
1.4531 times |
| Fri 07 March 2025 |
124.40 (11.62%) |
111.75 |
107.20 - 124.90 |
1.4367 times |
| Fri 28 February 2025 |
111.45 (-4.66%) |
116.00 |
108.00 - 119.10 |
0.3305 times |
| Fri 21 February 2025 |
116.90 (3.86%) |
110.20 |
102.35 - 119.80 |
1.0442 times |
Monthly price and charts SomDistill Strong monthly Stock price targets for SomDistill 507514 are 125.73 and 152.03 | Monthly Target 1 | 105.3 | | Monthly Target 2 | 119.85 | | Monthly Target 3 | 131.6 | | Monthly Target 4 | 146.15 | | Monthly Target 5 | 157.9 |
Monthly price and volumes Som Distill
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
134.40 (9.31%) |
123.00 |
117.05 - 143.35 |
1.2042 times |
| Fri 28 March 2025 |
122.95 (10.32%) |
111.75 |
107.20 - 133.80 |
1.297 times |
| Fri 28 February 2025 |
111.45 (7.79%) |
107.90 |
97.30 - 119.80 |
0.6928 times |
| Fri 31 January 2025 |
103.40 (-5.96%) |
109.45 |
100.50 - 121.25 |
0.7069 times |
| Tue 31 December 2024 |
109.95 (6.03%) |
105.80 |
103.30 - 122.45 |
0.8379 times |
| Fri 29 November 2024 |
103.70 (2.83%) |
101.05 |
98.10 - 113.25 |
0.4555 times |
| Thu 31 October 2024 |
100.85 (-13.17%) |
117.30 |
96.00 - 117.30 |
0.6573 times |
| Mon 30 September 2024 |
116.15 (3.52%) |
113.15 |
107.10 - 128.10 |
1.6578 times |
| Fri 30 August 2024 |
112.20 (-0.62%) |
115.30 |
106.00 - 120.50 |
1.2103 times |
| Wed 31 July 2024 |
112.90 (-0.83%) |
114.55 |
104.30 - 123.60 |
1.2803 times |
| Fri 28 June 2024 |
113.85 (-10.71%) |
130.15 |
105.00 - 131.70 |
2.2863 times |
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value | | 5 day DMA | 136.46 | | 12 day DMA | 131.9 | | 20 day DMA | 129.34 | | 35 day DMA | 126.49 | | 50 day DMA | 122.05 | | 100 day DMA | 115.88 | | 150 day DMA | 113.55 | | 200 day DMA | 113.13 | EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.46 | 135.99 | 135.83 | | 12 day EMA | 133.03 | 132.78 | 132.14 | | 20 day EMA | 130.55 | 130.14 | 129.49 | | 35 day EMA | 126.04 | 125.55 | 124.92 | | 50 day EMA | 122.28 | 121.79 | 121.2 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.46 | 138.07 | 136.49 | | 12 day SMA | 131.9 | 130.81 | 129.78 | | 20 day SMA | 129.34 | 129.15 | 128.74 | | 35 day SMA | 126.49 | 125.86 | 125.27 | | 50 day SMA | 122.05 | 121.55 | 121.05 | | 100 day SMA | 115.88 | 115.56 | 115.22 | | 150 day SMA | 113.55 | 113.45 | 113.33 | | 200 day SMA | 113.13 | 113.03 | 112.92 |
|
|
