PiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu Strong Daily Stock price targets for PiccadilySu 507498 are 51.01 and 55.3 | Daily Target 1 | 50.08 | | Daily Target 2 | 51.94 | | Daily Target 3 | 54.366666666667 | | Daily Target 4 | 56.23 | | Daily Target 5 | 58.66 |
Daily price and volume Piccadily Su
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
53.81 (-0.5%) |
56.79 |
52.50 - 56.79 |
1.153 times |
Tue 02 September 2025 |
54.08 (1.9%) |
54.95 |
52.26 - 56.00 |
2.7861 times |
Mon 01 September 2025 |
53.07 (10.36%) |
51.00 |
50.40 - 55.86 |
3.3901 times |
Fri 29 August 2025 |
48.09 (0.15%) |
48.90 |
48.01 - 49.89 |
0.3543 times |
Thu 28 August 2025 |
48.02 (-0.39%) |
48.00 |
47.25 - 49.68 |
0.3258 times |
Tue 26 August 2025 |
48.21 (-2.23%) |
49.90 |
48.00 - 50.30 |
0.7348 times |
Mon 25 August 2025 |
49.31 (-0.78%) |
48.80 |
48.80 - 51.00 |
0.1453 times |
Fri 22 August 2025 |
49.70 (1.14%) |
48.81 |
48.80 - 49.90 |
0.1498 times |
Thu 21 August 2025 |
49.14 (-1.72%) |
49.80 |
48.80 - 51.39 |
0.2168 times |
Wed 20 August 2025 |
50.00 (2.82%) |
48.20 |
48.20 - 50.80 |
0.744 times |
Tue 19 August 2025 |
48.63 (-0.45%) |
48.62 |
48.20 - 49.77 |
0.8135 times |
Weekly price and charts PiccadilySu Strong weekly Stock price targets for PiccadilySu 507498 are 52.11 and 58.5 | Weekly Target 1 | 47.28 | | Weekly Target 2 | 50.54 | | Weekly Target 3 | 53.666666666667 | | Weekly Target 4 | 56.93 | | Weekly Target 5 | 60.06 |
Weekly price and volumes for Piccadily Su
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
53.81 (11.89%) |
51.00 |
50.40 - 56.79 |
2.1504 times |
Fri 29 August 2025 |
48.09 (-3.24%) |
48.80 |
47.25 - 51.00 |
0.4578 times |
Fri 22 August 2025 |
49.70 (-0.04%) |
49.36 |
48.05 - 51.39 |
0.8156 times |
Thu 14 August 2025 |
49.72 (1.06%) |
48.03 |
48.03 - 51.80 |
0.52 times |
Fri 08 August 2025 |
49.20 (-2.67%) |
52.00 |
47.20 - 52.00 |
1.3782 times |
Fri 01 August 2025 |
50.55 (-2.96%) |
51.10 |
49.00 - 53.75 |
1.0269 times |
Fri 25 July 2025 |
52.09 (-2.2%) |
53.70 |
51.30 - 54.22 |
0.4948 times |
Fri 18 July 2025 |
53.26 (0.02%) |
52.75 |
51.00 - 55.50 |
0.8957 times |
Fri 11 July 2025 |
53.25 (-1.66%) |
53.85 |
52.70 - 55.79 |
1.1422 times |
Fri 04 July 2025 |
54.15 (1.88%) |
53.15 |
52.00 - 58.80 |
1.1184 times |
Fri 27 June 2025 |
53.15 (4.28%) |
52.35 |
50.21 - 54.00 |
0.9439 times |
Monthly price and charts PiccadilySu Strong monthly Stock price targets for PiccadilySu 507498 are 52.11 and 58.5 | Monthly Target 1 | 47.28 | | Monthly Target 2 | 50.54 | | Monthly Target 3 | 53.666666666667 | | Monthly Target 4 | 56.93 | | Monthly Target 5 | 60.06 |
Monthly price and volumes Piccadily Su
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
53.81 (11.89%) |
51.00 |
50.40 - 56.79 |
0.3768 times |
Fri 29 August 2025 |
48.09 (-6.55%) |
50.45 |
47.20 - 53.75 |
0.6134 times |
Thu 31 July 2025 |
51.46 (-3.92%) |
53.45 |
50.20 - 58.80 |
0.728 times |
Mon 30 June 2025 |
53.56 (-0.22%) |
55.00 |
50.03 - 55.50 |
0.8486 times |
Fri 30 May 2025 |
53.68 (3.15%) |
52.04 |
48.00 - 57.45 |
0.9911 times |
Wed 30 April 2025 |
52.04 (-1.35%) |
53.29 |
51.10 - 58.90 |
0.7743 times |
Fri 28 March 2025 |
52.75 (-9.97%) |
54.51 |
51.40 - 63.00 |
0.7307 times |
Fri 28 February 2025 |
58.59 (-2.5%) |
61.89 |
46.00 - 68.25 |
1.2695 times |
Fri 31 January 2025 |
60.09 (-11.37%) |
67.80 |
55.00 - 70.89 |
1.3981 times |
Tue 31 December 2024 |
67.80 (13.11%) |
62.50 |
62.00 - 79.85 |
2.2696 times |
Fri 29 November 2024 |
59.94 (-4.11%) |
62.67 |
56.11 - 70.32 |
1.5028 times |
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value | | 5 day DMA | 51.41 | | 12 day DMA | 50.08 | | 20 day DMA | 49.75 | | 35 day DMA | 50.73 | | 50 day DMA | 51.58 | | 100 day DMA | 52.65 | | 150 day DMA | 54.28 | | 200 day DMA | 57.17 | EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.18 | 51.37 | 50.02 | | 12 day EMA | 50.85 | 50.31 | 49.62 | | 20 day EMA | 50.58 | 50.24 | 49.84 | | 35 day EMA | 50.92 | 50.75 | 50.55 | | 50 day EMA | 51.66 | 51.57 | 51.47 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.41 | 50.29 | 49.34 | | 12 day SMA | 50.08 | 49.74 | 49.46 | | 20 day SMA | 49.75 | 49.57 | 49.39 | | 35 day SMA | 50.73 | 50.72 | 50.7 | | 50 day SMA | 51.58 | 51.55 | 51.48 | | 100 day SMA | 52.65 | 52.65 | 52.63 | | 150 day SMA | 54.28 | 54.35 | 54.41 | | 200 day SMA | 57.17 | 57.23 | 57.29 |
|
|
