PiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu Strong Daily Stock price targets for PiccadilySu 507498 are 53 and 56.04 | Daily Target 1 | 50.89 | | Daily Target 2 | 52.07 | | Daily Target 3 | 53.93 | | Daily Target 4 | 55.11 | | Daily Target 5 | 56.97 |
Daily price and volume Piccadily Su
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.25 (0.49%) |
52.75 |
52.75 - 55.79 |
1.9409 times |
Thu 10 July 2025 |
52.99 (-1.03%) |
53.54 |
52.70 - 54.80 |
0.9771 times |
Wed 09 July 2025 |
53.54 (0.68%) |
53.18 |
53.00 - 53.90 |
0.3576 times |
Tue 08 July 2025 |
53.18 (-1.34%) |
53.00 |
53.00 - 55.00 |
1.4602 times |
Mon 07 July 2025 |
53.90 (-0.46%) |
53.85 |
53.20 - 53.95 |
0.3169 times |
Fri 04 July 2025 |
54.15 (-1.08%) |
53.65 |
53.20 - 55.70 |
0.9012 times |
Thu 03 July 2025 |
54.74 (2.2%) |
58.80 |
53.10 - 58.80 |
1.5865 times |
Wed 02 July 2025 |
53.56 (-1.09%) |
52.00 |
52.00 - 53.80 |
0.7757 times |
Tue 01 July 2025 |
54.15 (1.1%) |
53.45 |
53.02 - 54.80 |
0.8292 times |
Mon 30 June 2025 |
53.56 (0.77%) |
53.15 |
52.13 - 55.20 |
0.8547 times |
Fri 27 June 2025 |
53.15 (-1.12%) |
52.95 |
52.30 - 53.99 |
0.6115 times |
Weekly price and charts PiccadilySu Strong weekly Stock price targets for PiccadilySu 507498 are 51.43 and 54.52 | Weekly Target 1 | 50.82 | | Weekly Target 2 | 52.04 | | Weekly Target 3 | 53.913333333333 | | Weekly Target 4 | 55.13 | | Weekly Target 5 | 57 |
Weekly price and volumes for Piccadily Su
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.25 (-1.66%) |
53.85 |
52.70 - 55.79 |
0.9168 times |
Fri 04 July 2025 |
54.15 (1.88%) |
53.15 |
52.00 - 58.80 |
0.8977 times |
Fri 27 June 2025 |
53.15 (4.28%) |
52.35 |
50.21 - 54.00 |
0.7576 times |
Thu 19 June 2025 |
50.97 (-6.15%) |
53.05 |
50.03 - 54.55 |
0.7545 times |
Fri 13 June 2025 |
54.31 (4.54%) |
53.80 |
51.88 - 55.50 |
1.2686 times |
Fri 06 June 2025 |
51.95 (-3.22%) |
55.00 |
51.06 - 55.00 |
0.9516 times |
Fri 30 May 2025 |
53.68 (-0.41%) |
55.00 |
53.13 - 56.99 |
0.7169 times |
Fri 23 May 2025 |
53.90 (-4.11%) |
55.00 |
53.01 - 56.75 |
0.7621 times |
Fri 16 May 2025 |
56.21 (12.78%) |
52.00 |
51.12 - 57.45 |
1.9832 times |
Fri 09 May 2025 |
49.84 (-3.52%) |
52.98 |
48.00 - 52.98 |
0.991 times |
Fri 02 May 2025 |
51.66 (-4.46%) |
56.00 |
50.21 - 57.00 |
1.9038 times |
Monthly price and charts PiccadilySu Strong monthly Stock price targets for PiccadilySu 507498 are 49.23 and 56.03 | Monthly Target 1 | 47.88 | | Monthly Target 2 | 50.57 | | Monthly Target 3 | 54.683333333333 | | Monthly Target 4 | 57.37 | | Monthly Target 5 | 61.48 |
Monthly price and volumes Piccadily Su
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.25 (-0.58%) |
53.45 |
52.00 - 58.80 |
0.3106 times |
Mon 30 June 2025 |
53.56 (-0.22%) |
55.00 |
50.03 - 55.50 |
0.7277 times |
Fri 30 May 2025 |
53.68 (3.15%) |
52.04 |
48.00 - 57.45 |
0.8499 times |
Wed 30 April 2025 |
52.04 (-1.35%) |
53.29 |
51.10 - 58.90 |
0.664 times |
Fri 28 March 2025 |
52.75 (-9.97%) |
54.51 |
51.40 - 63.00 |
0.6267 times |
Fri 28 February 2025 |
58.59 (-2.5%) |
61.89 |
46.00 - 68.25 |
1.0887 times |
Fri 31 January 2025 |
60.09 (-11.37%) |
67.80 |
55.00 - 70.89 |
1.199 times |
Tue 31 December 2024 |
67.80 (13.11%) |
62.50 |
62.00 - 79.85 |
1.9463 times |
Fri 29 November 2024 |
59.94 (-4.11%) |
62.67 |
56.11 - 70.32 |
1.2887 times |
Thu 31 October 2024 |
62.51 (-13.49%) |
74.19 |
54.35 - 74.19 |
1.2984 times |
Mon 30 September 2024 |
72.26 (-7.07%) |
81.40 |
67.50 - 81.40 |
1.4318 times |
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value | | 5 day DMA | 53.37 | | 12 day DMA | 53.66 | | 20 day DMA | 53.3 | | 35 day DMA | 53.43 | | 50 day DMA | 53.3 | | 100 day DMA | 54.53 | | 150 day DMA | 58.28 | | 200 day DMA | 60.14 | EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.37 | 53.43 | 53.65 | | 12 day EMA | 53.45 | 53.49 | 53.58 | | 20 day EMA | 53.42 | 53.44 | 53.49 | | 35 day EMA | 53.39 | 53.4 | 53.42 | | 50 day EMA | 53.37 | 53.37 | 53.39 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.37 | 53.55 | 53.9 | | 12 day SMA | 53.66 | 53.64 | 53.64 | | 20 day SMA | 53.3 | 53.28 | 53.32 | | 35 day SMA | 53.43 | 53.46 | 53.49 | | 50 day SMA | 53.3 | 53.28 | 53.29 | | 100 day SMA | 54.53 | 54.61 | 54.7 | | 150 day SMA | 58.28 | 58.32 | 58.36 | | 200 day SMA | 60.14 | 60.25 | 60.36 |
|
|
