PiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu Strong Daily Stock price targets for PiccadilySu 507498 are 47.32 and 49.09 | Daily Target 1 | 46.83 | | Daily Target 2 | 47.8 | | Daily Target 3 | 48.6 | | Daily Target 4 | 49.57 | | Daily Target 5 | 50.37 |
Daily price and volume Piccadily Su
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
48.77 (0.1%) |
48.95 |
47.63 - 49.40 |
0.3568 times |
Mon 20 October 2025 |
48.72 (2.48%) |
48.49 |
47.00 - 49.70 |
1.0686 times |
Fri 17 October 2025 |
47.54 (-0.29%) |
47.80 |
47.00 - 48.48 |
1.2282 times |
Thu 16 October 2025 |
47.68 (-0.79%) |
47.82 |
47.00 - 49.70 |
1.0742 times |
Wed 15 October 2025 |
48.06 (-1.5%) |
48.80 |
47.80 - 49.40 |
0.9902 times |
Tue 14 October 2025 |
48.79 (0.43%) |
49.80 |
48.10 - 49.80 |
0.5853 times |
Mon 13 October 2025 |
48.58 (1.84%) |
47.70 |
47.70 - 54.88 |
1.2084 times |
Fri 10 October 2025 |
47.70 (-1.49%) |
48.30 |
47.51 - 50.00 |
1.4926 times |
Thu 09 October 2025 |
48.42 (-1.3%) |
48.32 |
48.30 - 50.68 |
1.2344 times |
Wed 08 October 2025 |
49.06 (-1.21%) |
48.20 |
48.20 - 50.90 |
0.7613 times |
Tue 07 October 2025 |
49.66 (1.02%) |
48.25 |
48.00 - 52.00 |
1.3778 times |
Weekly price and charts PiccadilySu Strong weekly Stock price targets for PiccadilySu 507498 are 47.89 and 50.59 | Weekly Target 1 | 45.79 | | Weekly Target 2 | 47.28 | | Weekly Target 3 | 48.49 | | Weekly Target 4 | 49.98 | | Weekly Target 5 | 51.19 |
Weekly price and volumes for Piccadily Su
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
48.77 (2.59%) |
48.49 |
47.00 - 49.70 |
0.3501 times |
Fri 17 October 2025 |
47.54 (-0.34%) |
47.70 |
47.00 - 54.88 |
1.2493 times |
Fri 10 October 2025 |
47.70 (-2.87%) |
48.70 |
47.51 - 52.00 |
1.3678 times |
Fri 03 October 2025 |
49.11 (-0.81%) |
49.00 |
48.00 - 51.67 |
0.944 times |
Fri 26 September 2025 |
49.51 (-5.17%) |
52.21 |
48.70 - 53.78 |
1.281 times |
Fri 19 September 2025 |
52.21 (-0.59%) |
54.59 |
51.60 - 54.59 |
1.1451 times |
Fri 12 September 2025 |
52.52 (-0.08%) |
54.60 |
51.20 - 54.79 |
0.6918 times |
Fri 05 September 2025 |
52.56 (9.3%) |
51.00 |
50.40 - 56.79 |
1.9277 times |
Fri 29 August 2025 |
48.09 (-3.24%) |
48.80 |
47.25 - 51.00 |
0.375 times |
Fri 22 August 2025 |
49.70 (-0.04%) |
49.36 |
48.05 - 51.39 |
0.6682 times |
Thu 14 August 2025 |
49.72 (1.06%) |
48.03 |
48.03 - 51.80 |
0.426 times |
Monthly price and charts PiccadilySu Strong monthly Stock price targets for PiccadilySu 507498 are 47.89 and 55.77 | Monthly Target 1 | 42.34 | | Monthly Target 2 | 45.55 | | Monthly Target 3 | 50.216666666667 | | Monthly Target 4 | 53.43 | | Monthly Target 5 | 58.1 |
Monthly price and volumes Piccadily Su
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
48.77 (0.04%) |
48.00 |
47.00 - 54.88 |
0.8261 times |
Tue 30 September 2025 |
48.75 (1.37%) |
51.00 |
48.00 - 56.79 |
1.2405 times |
Fri 29 August 2025 |
48.09 (-6.55%) |
50.45 |
47.20 - 53.75 |
0.6618 times |
Thu 31 July 2025 |
51.46 (-3.92%) |
53.45 |
50.20 - 58.80 |
0.7854 times |
Mon 30 June 2025 |
53.56 (-0.22%) |
55.00 |
50.03 - 55.50 |
0.9155 times |
Fri 30 May 2025 |
53.68 (3.15%) |
52.04 |
48.00 - 57.45 |
1.0692 times |
Wed 30 April 2025 |
52.04 (-1.35%) |
53.29 |
51.10 - 58.90 |
0.8353 times |
Fri 28 March 2025 |
52.75 (-9.97%) |
54.51 |
51.40 - 63.00 |
0.7883 times |
Fri 28 February 2025 |
58.59 (-2.5%) |
61.89 |
46.00 - 68.25 |
1.3695 times |
Fri 31 January 2025 |
60.09 (-11.37%) |
67.80 |
55.00 - 70.89 |
1.5084 times |
Tue 31 December 2024 |
67.80 (13.11%) |
62.50 |
62.00 - 79.85 |
2.4485 times |
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value | | 5 day DMA | 48.15 | | 12 day DMA | 48.51 | | 20 day DMA | 48.98 | | 35 day DMA | 50.6 | | 50 day DMA | 50.25 | | 100 day DMA | 51.47 | | 150 day DMA | 52.48 | | 200 day DMA | 54.68 | EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.4 | 48.22 | 47.97 | | 12 day EMA | 48.63 | 48.6 | 48.58 | | 20 day EMA | 49.08 | 49.11 | 49.15 | | 35 day EMA | 49.42 | 49.46 | 49.5 | | 50 day EMA | 49.97 | 50.02 | 50.07 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.15 | 48.16 | 48.13 | | 12 day SMA | 48.51 | 48.54 | 48.6 | | 20 day SMA | 48.98 | 49.15 | 49.32 | | 35 day SMA | 50.6 | 50.73 | 50.71 | | 50 day SMA | 50.25 | 50.23 | 50.22 | | 100 day SMA | 51.47 | 51.52 | 51.57 | | 150 day SMA | 52.48 | 52.53 | 52.59 | | 200 day SMA | 54.68 | 54.77 | 54.87 |
|
|
