PiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu Strong Daily Stock price targets for PiccadilySu 507498 are 56.43 and 57.83 | Daily Target 1 | 55.35 | | Daily Target 2 | 56.1 | | Daily Target 3 | 56.75 | | Daily Target 4 | 57.5 | | Daily Target 5 | 58.15 |
Daily price and volume Piccadily Su
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.85 (0.42%) |
56.61 |
56.00 - 57.40 |
0.743 times |
Wed 16 April 2025 |
56.61 (0.8%) |
57.90 |
56.30 - 57.90 |
1.0571 times |
Tue 15 April 2025 |
56.16 (2.74%) |
57.00 |
54.56 - 57.32 |
0.8946 times |
Fri 11 April 2025 |
54.66 (-1.03%) |
55.67 |
53.50 - 56.80 |
0.8271 times |
Wed 09 April 2025 |
55.23 (2.28%) |
57.00 |
52.02 - 57.00 |
1.218 times |
Tue 08 April 2025 |
54.00 (1.29%) |
51.56 |
51.56 - 57.40 |
1.3522 times |
Fri 04 April 2025 |
53.31 (-1.02%) |
54.90 |
53.03 - 54.90 |
0.6715 times |
Wed 02 April 2025 |
53.86 (2.9%) |
52.25 |
52.25 - 54.80 |
0.631 times |
Tue 01 April 2025 |
52.34 (-0.78%) |
53.29 |
51.51 - 54.80 |
0.3219 times |
Fri 28 March 2025 |
52.75 (-2.91%) |
53.07 |
51.40 - 54.93 |
2.2837 times |
Wed 26 March 2025 |
54.33 (0.24%) |
57.90 |
53.50 - 57.90 |
0.5688 times |
Weekly price and charts PiccadilySu Strong weekly Stock price targets for PiccadilySu 507498 are 54.04 and 57.38 | Weekly Target 1 | 53.1 | | Weekly Target 2 | 54.97 | | Weekly Target 3 | 56.436666666667 | | Weekly Target 4 | 58.31 | | Weekly Target 5 | 59.78 |
Weekly price and volumes for Piccadily Su
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.85 (4.01%) |
57.00 |
54.56 - 57.90 |
0.4414 times |
Fri 11 April 2025 |
54.66 (2.53%) |
51.56 |
51.56 - 57.40 |
0.5564 times |
Fri 04 April 2025 |
53.31 (1.06%) |
53.29 |
51.51 - 54.90 |
0.2661 times |
Fri 28 March 2025 |
52.75 (-6.69%) |
56.53 |
51.40 - 57.98 |
1.3541 times |
Fri 21 March 2025 |
56.53 (1.53%) |
59.95 |
53.01 - 59.95 |
0.7209 times |
Thu 13 March 2025 |
55.68 (-6.86%) |
63.00 |
55.05 - 63.00 |
0.6671 times |
Fri 07 March 2025 |
59.78 (2.03%) |
54.51 |
52.90 - 60.98 |
0.9787 times |
Fri 28 February 2025 |
58.59 (-3.68%) |
61.90 |
54.10 - 68.25 |
1.4341 times |
Fri 21 February 2025 |
60.83 (18.05%) |
51.97 |
46.00 - 63.00 |
1.9988 times |
Fri 14 February 2025 |
51.53 (-12.62%) |
62.80 |
50.00 - 62.80 |
1.5824 times |
Fri 07 February 2025 |
58.97 (-1.86%) |
61.89 |
56.50 - 67.00 |
1.4487 times |
Monthly price and charts PiccadilySu Strong monthly Stock price targets for PiccadilySu 507498 are 54.18 and 60.57 | Monthly Target 1 | 49.03 | | Monthly Target 2 | 52.94 | | Monthly Target 3 | 55.42 | | Monthly Target 4 | 59.33 | | Monthly Target 5 | 61.81 |
Monthly price and volumes Piccadily Su
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.85 (7.77%) |
53.29 |
51.51 - 57.90 |
0.1472 times |
Fri 28 March 2025 |
52.75 (-9.97%) |
54.51 |
51.40 - 63.00 |
0.4332 times |
Fri 28 February 2025 |
58.59 (-2.5%) |
61.89 |
46.00 - 68.25 |
0.7526 times |
Fri 31 January 2025 |
60.09 (-11.37%) |
67.80 |
55.00 - 70.89 |
0.8289 times |
Tue 31 December 2024 |
67.80 (13.11%) |
62.50 |
62.00 - 79.85 |
1.3456 times |
Fri 29 November 2024 |
59.94 (-4.11%) |
62.67 |
56.11 - 70.32 |
0.8909 times |
Thu 31 October 2024 |
62.51 (-13.49%) |
74.19 |
54.35 - 74.19 |
0.8976 times |
Mon 30 September 2024 |
72.26 (-7.07%) |
81.40 |
67.50 - 81.40 |
0.9899 times |
Fri 30 August 2024 |
77.76 (0.78%) |
74.67 |
68.31 - 85.06 |
2.4906 times |
Wed 31 July 2024 |
77.16 (2.47%) |
73.80 |
64.50 - 80.00 |
1.2235 times |
Fri 28 June 2024 |
75.30 (13.45%) |
69.59 |
62.09 - 84.96 |
1.8892 times |
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value | | 5 day DMA | 55.9 | | 12 day DMA | 54.53 | | 20 day DMA | 55 | | 35 day DMA | 56.11 | | 50 day DMA | 56.58 | | 100 day DMA | 61.09 | | 150 day DMA | 63.41 | | 200 day DMA | 66.22 | EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.96 | 55.52 | 54.97 | | 12 day EMA | 55.33 | 55.05 | 54.77 | | 20 day EMA | 55.47 | 55.32 | 55.18 | | 35 day EMA | 56.01 | 55.96 | 55.92 | | 50 day EMA | 56.91 | 56.91 | 56.92 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.9 | 55.33 | 54.67 | | 12 day SMA | 54.53 | 54.38 | 54.37 | | 20 day SMA | 55 | 54.98 | 55.05 | | 35 day SMA | 56.11 | 55.88 | 55.74 | | 50 day SMA | 56.58 | 56.6 | 56.68 | | 100 day SMA | 61.09 | 61.1 | 61.13 | | 150 day SMA | 63.41 | 63.55 | 63.69 | | 200 day SMA | 66.22 | 66.36 | 66.48 |
|
|
