PiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu Strong Daily Stock price targets for PiccadilySu 507498 are 42.3 and 45.47 | Daily Target 1 | 39.99 | | Daily Target 2 | 41.44 | | Daily Target 3 | 43.16 | | Daily Target 4 | 44.61 | | Daily Target 5 | 46.33 |
Daily price and volume Piccadily Su
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.89 (4.3%) |
41.98 |
41.71 - 44.88 |
0.9963 times |
Thu 04 December 2025 |
41.12 (-0.53%) |
41.01 |
39.99 - 41.89 |
0.7364 times |
Wed 03 December 2025 |
41.34 (-1.59%) |
42.01 |
39.90 - 42.85 |
0.8133 times |
Tue 02 December 2025 |
42.01 (-4.2%) |
43.80 |
41.00 - 43.90 |
2.4461 times |
Mon 01 December 2025 |
43.85 (-1.44%) |
43.61 |
43.61 - 45.60 |
0.6046 times |
Fri 28 November 2025 |
44.49 (-0.47%) |
45.00 |
44.10 - 45.60 |
0.7447 times |
Thu 27 November 2025 |
44.70 (-0.2%) |
45.77 |
44.00 - 45.79 |
0.7207 times |
Wed 26 November 2025 |
44.79 (1.08%) |
44.31 |
44.00 - 46.40 |
0.6906 times |
Tue 25 November 2025 |
44.31 (-3.82%) |
45.61 |
43.53 - 45.90 |
1.2594 times |
Mon 24 November 2025 |
46.07 (-1.37%) |
45.80 |
45.80 - 47.38 |
0.9878 times |
Fri 21 November 2025 |
46.71 (-0.68%) |
47.04 |
46.54 - 47.99 |
0.2227 times |
Weekly price and charts PiccadilySu Strong weekly Stock price targets for PiccadilySu 507498 are 38.55 and 44.25 | Weekly Target 1 | 37.1 | | Weekly Target 2 | 39.99 | | Weekly Target 3 | 42.796666666667 | | Weekly Target 4 | 45.69 | | Weekly Target 5 | 48.5 |
Weekly price and volumes for Piccadily Su
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.89 (-3.6%) |
43.61 |
39.90 - 45.60 |
0.968 times |
Fri 28 November 2025 |
44.49 (-4.75%) |
45.80 |
43.53 - 47.38 |
0.7616 times |
Fri 21 November 2025 |
46.71 (-1.58%) |
48.30 |
46.54 - 48.30 |
0.5127 times |
Fri 14 November 2025 |
47.46 (0.04%) |
47.00 |
46.30 - 49.45 |
0.9162 times |
Fri 07 November 2025 |
47.44 (-2.93%) |
48.10 |
47.00 - 49.39 |
0.9362 times |
Fri 31 October 2025 |
48.87 (1.83%) |
48.41 |
47.55 - 49.78 |
0.8937 times |
Thu 23 October 2025 |
47.99 (0.95%) |
48.49 |
47.00 - 49.70 |
0.9291 times |
Fri 17 October 2025 |
47.54 (-0.34%) |
47.70 |
47.00 - 54.88 |
1.4323 times |
Fri 10 October 2025 |
47.70 (-2.87%) |
48.70 |
47.51 - 52.00 |
1.5681 times |
Fri 03 October 2025 |
49.11 (-0.81%) |
49.00 |
48.00 - 51.67 |
1.0822 times |
Fri 26 September 2025 |
49.51 (-5.17%) |
52.21 |
48.70 - 53.78 |
1.4686 times |
Monthly price and charts PiccadilySu Strong monthly Stock price targets for PiccadilySu 507498 are 38.55 and 44.25 | Monthly Target 1 | 37.1 | | Monthly Target 2 | 39.99 | | Monthly Target 3 | 42.796666666667 | | Monthly Target 4 | 45.69 | | Monthly Target 5 | 48.5 |
Monthly price and volumes Piccadily Su
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.89 (-3.6%) |
43.61 |
39.90 - 45.60 |
0.2366 times |
Fri 28 November 2025 |
44.49 (-8.96%) |
48.10 |
43.53 - 49.45 |
0.7644 times |
Fri 31 October 2025 |
48.87 (0.25%) |
48.00 |
47.00 - 54.88 |
1.351 times |
Tue 30 September 2025 |
48.75 (1.37%) |
51.00 |
48.00 - 56.79 |
1.5069 times |
Fri 29 August 2025 |
48.09 (-6.55%) |
50.45 |
47.20 - 53.75 |
0.8039 times |
Thu 31 July 2025 |
51.46 (-3.92%) |
53.45 |
50.20 - 58.80 |
0.9541 times |
Mon 30 June 2025 |
53.56 (-0.22%) |
55.00 |
50.03 - 55.50 |
1.112 times |
Fri 30 May 2025 |
53.68 (3.15%) |
52.04 |
48.00 - 57.45 |
1.2988 times |
Wed 30 April 2025 |
52.04 (-1.35%) |
53.29 |
51.10 - 58.90 |
1.0147 times |
Fri 28 March 2025 |
52.75 (-9.97%) |
54.51 |
51.40 - 63.00 |
0.9576 times |
Fri 28 February 2025 |
58.59 (-2.5%) |
61.89 |
46.00 - 68.25 |
1.6636 times |
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value | | 5 day DMA | 42.24 | | 12 day DMA | 44.11 | | 20 day DMA | 45.49 | | 35 day DMA | 46.69 | | 50 day DMA | 47.53 | | 100 day DMA | 49.43 | | 150 day DMA | 50.72 | | 200 day DMA | 52.06 | EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.52 | 42.34 | 42.95 | | 12 day EMA | 43.81 | 43.98 | 44.5 | | 20 day EMA | 44.89 | 45.1 | 45.52 | | 35 day EMA | 46.26 | 46.46 | 46.77 | | 50 day EMA | 47.41 | 47.59 | 47.85 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.24 | 42.56 | 43.28 | | 12 day SMA | 44.11 | 44.49 | 44.98 | | 20 day SMA | 45.49 | 45.71 | 46.05 | | 35 day SMA | 46.69 | 46.86 | 47.04 | | 50 day SMA | 47.53 | 47.72 | 47.95 | | 100 day SMA | 49.43 | 49.54 | 49.66 | | 150 day SMA | 50.72 | 50.79 | 50.88 | | 200 day SMA | 52.06 | 52.15 | 52.25 |
|
|
