RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars Strong Daily Stock price targets for RanaSugars 507490 are 13.55 and 14.27 | Daily Target 1 | 12.97 | | Daily Target 2 | 13.4 | | Daily Target 3 | 13.693333333333 | | Daily Target 4 | 14.12 | | Daily Target 5 | 14.41 |
Daily price and volume Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.82 (2.07%) |
13.58 |
13.27 - 13.99 |
0.2606 times |
Wed 16 April 2025 |
13.54 (0.67%) |
13.69 |
13.48 - 13.83 |
0.5907 times |
Tue 15 April 2025 |
13.45 (4.67%) |
13.36 |
12.95 - 13.59 |
0.8287 times |
Fri 11 April 2025 |
12.85 (1.26%) |
13.39 |
12.66 - 13.39 |
0.2186 times |
Wed 09 April 2025 |
12.69 (-1.32%) |
12.51 |
12.51 - 12.82 |
0.2668 times |
Tue 08 April 2025 |
12.86 (-3.74%) |
13.47 |
12.85 - 13.47 |
1.3099 times |
Fri 04 April 2025 |
13.36 (-0.45%) |
13.98 |
13.22 - 13.98 |
0.3107 times |
Wed 02 April 2025 |
13.42 (3.07%) |
12.81 |
12.71 - 13.49 |
0.6262 times |
Tue 01 April 2025 |
13.02 (6.9%) |
11.85 |
11.85 - 13.21 |
1.4404 times |
Fri 28 March 2025 |
12.18 (-8.56%) |
12.69 |
12.03 - 13.58 |
4.1474 times |
Wed 26 March 2025 |
13.32 (-5.53%) |
14.34 |
13.24 - 14.34 |
2.0486 times |
Weekly price and charts RanaSugars Strong weekly Stock price targets for RanaSugars 507490 are 13.39 and 14.43 | Weekly Target 1 | 12.55 | | Weekly Target 2 | 13.18 | | Weekly Target 3 | 13.586666666667 | | Weekly Target 4 | 14.22 | | Weekly Target 5 | 14.63 |
Weekly price and volumes for Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.82 (7.55%) |
13.36 |
12.95 - 13.99 |
0.4854 times |
Fri 11 April 2025 |
12.85 (-3.82%) |
13.47 |
12.51 - 13.47 |
0.5187 times |
Fri 04 April 2025 |
13.36 (9.69%) |
11.85 |
11.85 - 13.98 |
0.6869 times |
Fri 28 March 2025 |
12.18 (-16.17%) |
14.60 |
12.03 - 15.13 |
2.5016 times |
Fri 21 March 2025 |
14.53 (4.08%) |
14.00 |
13.32 - 14.99 |
1.3343 times |
Thu 13 March 2025 |
13.96 (-10.28%) |
15.56 |
13.61 - 15.74 |
1.6716 times |
Fri 07 March 2025 |
15.56 (14.33%) |
14.70 |
13.90 - 16.00 |
1.4398 times |
Fri 28 February 2025 |
13.61 (-6.72%) |
14.76 |
13.27 - 14.76 |
0.3296 times |
Fri 21 February 2025 |
14.59 (-6.47%) |
15.60 |
12.66 - 15.70 |
0.4851 times |
Fri 14 February 2025 |
15.60 (-8.29%) |
17.35 |
15.40 - 17.43 |
0.5469 times |
Fri 07 February 2025 |
17.01 (-4.38%) |
17.20 |
16.95 - 17.80 |
0.2593 times |
Monthly price and charts RanaSugars Strong monthly Stock price targets for RanaSugars 507490 are 12.84 and 14.98 | Monthly Target 1 | 11.08 | | Monthly Target 2 | 12.45 | | Monthly Target 3 | 13.22 | | Monthly Target 4 | 14.59 | | Monthly Target 5 | 15.36 |
Monthly price and volumes Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.82 (13.46%) |
11.85 |
11.85 - 13.99 |
0.3016 times |
Fri 28 March 2025 |
12.18 (-10.51%) |
14.70 |
12.03 - 16.00 |
1.2391 times |
Fri 28 February 2025 |
13.61 (-23.5%) |
17.20 |
12.66 - 17.80 |
0.2891 times |
Fri 31 January 2025 |
17.79 (-5.22%) |
18.64 |
16.20 - 19.31 |
0.3272 times |
Tue 31 December 2024 |
18.77 (-5.54%) |
19.90 |
18.55 - 20.70 |
0.3239 times |
Fri 29 November 2024 |
19.87 (-4.88%) |
20.66 |
18.05 - 21.20 |
0.4515 times |
Thu 31 October 2024 |
20.89 (-7.81%) |
22.70 |
18.80 - 23.20 |
0.7314 times |
Mon 30 September 2024 |
22.66 (-2.58%) |
23.15 |
21.47 - 23.17 |
1.0462 times |
Fri 30 August 2024 |
23.26 (-8.82%) |
25.98 |
21.00 - 25.98 |
2.4571 times |
Wed 31 July 2024 |
25.51 (2.9%) |
25.25 |
23.75 - 27.80 |
2.833 times |
Fri 28 June 2024 |
24.79 (18.5%) |
21.34 |
19.33 - 27.35 |
3.8477 times |
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value | | 5 day DMA | 13.27 | | 12 day DMA | 13.22 | | 20 day DMA | 13.61 | | 35 day DMA | 13.93 | | 50 day DMA | 14.79 | | 100 day DMA | 16.81 | | 150 day DMA | 18.28 | | 200 day DMA | 19.85 | EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.45 | 13.26 | 13.12 | | 12 day EMA | 13.44 | 13.37 | 13.34 | | 20 day EMA | 13.66 | 13.64 | 13.65 | | 35 day EMA | 14.25 | 14.28 | 14.32 | | 50 day EMA | 14.88 | 14.92 | 14.98 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.27 | 13.08 | 13.04 | | 12 day SMA | 13.22 | 13.27 | 13.35 | | 20 day SMA | 13.61 | 13.63 | 13.68 | | 35 day SMA | 13.93 | 13.95 | 14.01 | | 50 day SMA | 14.79 | 14.85 | 14.93 | | 100 day SMA | 16.81 | 16.87 | 16.93 | | 150 day SMA | 18.28 | 18.34 | 18.4 | | 200 day SMA | 19.85 | 19.91 | 19.98 |
|
|
