RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars Strong Daily Stock price targets for RanaSugars 507490 are 14.7 and 15.39 | Daily Target 1 | 14.56 | | Daily Target 2 | 14.84 | | Daily Target 3 | 15.246666666667 | | Daily Target 4 | 15.53 | | Daily Target 5 | 15.94 |
Daily price and volume Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.13 (1.2%) |
15.65 |
14.96 - 15.65 |
1.269 times |
Tue 02 September 2025 |
14.95 (4.62%) |
14.50 |
14.50 - 16.02 |
7.3063 times |
Mon 01 September 2025 |
14.29 (0.63%) |
14.35 |
14.10 - 14.50 |
0.0403 times |
Fri 29 August 2025 |
14.20 (0.85%) |
14.18 |
14.04 - 14.22 |
0.1385 times |
Thu 28 August 2025 |
14.08 (-0.91%) |
14.27 |
14.00 - 14.38 |
0.2824 times |
Tue 26 August 2025 |
14.21 (-0.63%) |
14.01 |
14.01 - 14.60 |
0.3112 times |
Mon 25 August 2025 |
14.30 (-2.32%) |
14.70 |
14.28 - 14.78 |
0.28 times |
Fri 22 August 2025 |
14.64 (0.34%) |
15.29 |
14.31 - 15.29 |
0.1685 times |
Thu 21 August 2025 |
14.59 (1.32%) |
14.41 |
14.41 - 14.71 |
0.0794 times |
Wed 20 August 2025 |
14.40 (1.05%) |
13.85 |
13.85 - 14.50 |
0.1245 times |
Tue 19 August 2025 |
14.25 (1.14%) |
13.75 |
13.75 - 14.30 |
0.3038 times |
Weekly price and charts RanaSugars Strong weekly Stock price targets for RanaSugars 507490 are 14.62 and 16.54 | Weekly Target 1 | 13.16 | | Weekly Target 2 | 14.15 | | Weekly Target 3 | 15.083333333333 | | Weekly Target 4 | 16.07 | | Weekly Target 5 | 17 |
Weekly price and volumes for Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.13 (6.55%) |
14.35 |
14.10 - 16.02 |
3.8641 times |
Fri 29 August 2025 |
14.20 (-3.01%) |
14.70 |
14.00 - 14.78 |
0.4539 times |
Fri 22 August 2025 |
14.64 (1.81%) |
14.01 |
13.75 - 15.29 |
0.5286 times |
Thu 14 August 2025 |
14.38 (2.35%) |
14.02 |
13.76 - 14.48 |
0.3153 times |
Fri 08 August 2025 |
14.05 (-1.54%) |
14.10 |
13.68 - 14.61 |
0.8176 times |
Fri 01 August 2025 |
14.27 (-3.97%) |
14.41 |
14.14 - 15.02 |
0.6642 times |
Fri 25 July 2025 |
14.86 (-2.94%) |
15.01 |
14.79 - 15.85 |
1.1099 times |
Fri 18 July 2025 |
15.31 (-3.47%) |
16.88 |
15.13 - 16.88 |
0.7537 times |
Fri 11 July 2025 |
15.86 (-1.12%) |
16.00 |
15.71 - 16.56 |
0.9182 times |
Fri 04 July 2025 |
16.04 (-1.6%) |
16.32 |
15.71 - 16.56 |
0.5744 times |
Fri 27 June 2025 |
16.30 (5.37%) |
15.52 |
15.01 - 16.72 |
1.1342 times |
Monthly price and charts RanaSugars Strong monthly Stock price targets for RanaSugars 507490 are 14.62 and 16.54 | Monthly Target 1 | 13.16 | | Monthly Target 2 | 14.15 | | Monthly Target 3 | 15.083333333333 | | Monthly Target 4 | 16.07 | | Monthly Target 5 | 17 |
Monthly price and volumes Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.13 (6.55%) |
14.35 |
14.10 - 16.02 |
0.8202 times |
Fri 29 August 2025 |
14.20 (-1.53%) |
14.73 |
13.68 - 15.29 |
0.472 times |
Thu 31 July 2025 |
14.42 (-11.8%) |
16.08 |
14.20 - 16.88 |
0.8103 times |
Mon 30 June 2025 |
16.35 (2.38%) |
16.61 |
15.01 - 17.82 |
1.6002 times |
Fri 30 May 2025 |
15.97 (17.25%) |
13.26 |
12.62 - 16.41 |
1.0992 times |
Wed 30 April 2025 |
13.62 (11.82%) |
11.85 |
11.85 - 14.78 |
0.8767 times |
Fri 28 March 2025 |
12.18 (-10.51%) |
14.70 |
12.03 - 16.00 |
2.4571 times |
Fri 28 February 2025 |
13.61 (-23.5%) |
17.20 |
12.66 - 17.80 |
0.5733 times |
Fri 31 January 2025 |
17.79 (-5.22%) |
18.64 |
16.20 - 19.31 |
0.6488 times |
Tue 31 December 2024 |
18.77 (-5.54%) |
19.90 |
18.55 - 20.70 |
0.6423 times |
Fri 29 November 2024 |
19.87 (-4.88%) |
20.66 |
18.05 - 21.20 |
0.8953 times |
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value | | 5 day DMA | 14.53 | | 12 day DMA | 14.43 | | 20 day DMA | 14.31 | | 35 day DMA | 14.6 | | 50 day DMA | 15.04 | | 100 day DMA | 14.95 | | 150 day DMA | 15.11 | | 200 day DMA | 16.12 | EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.7 | 14.48 | 14.25 | | 12 day EMA | 14.5 | 14.39 | 14.29 | | 20 day EMA | 14.5 | 14.43 | 14.38 | | 35 day EMA | 14.76 | 14.74 | 14.73 | | 50 day EMA | 15.07 | 15.07 | 15.07 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.53 | 14.35 | 14.22 | | 12 day SMA | 14.43 | 14.37 | 14.3 | | 20 day SMA | 14.31 | 14.27 | 14.24 | | 35 day SMA | 14.6 | 14.62 | 14.64 | | 50 day SMA | 15.04 | 15.04 | 15.06 | | 100 day SMA | 14.95 | 14.93 | 14.91 | | 150 day SMA | 15.11 | 15.13 | 15.14 | | 200 day SMA | 16.12 | 16.14 | 16.17 |
|
|
