GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GM Strong Daily Stock price targets for GM 507488 are 655.73 and 668.18 | Daily Target 1 | 653.33 | | Daily Target 2 | 658.12 | | Daily Target 3 | 665.78333333333 | | Daily Target 4 | 670.57 | | Daily Target 5 | 678.23 |
Daily price and volume G M
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
662.90 (-2.13%) |
666.05 |
661.00 - 673.45 |
0.1778 times |
| Tue 29 April 2025 |
677.30 (-0.98%) |
685.45 |
675.00 - 692.95 |
0.2116 times |
| Mon 28 April 2025 |
684.00 (-0.24%) |
674.00 |
672.00 - 687.15 |
1.0901 times |
| Fri 25 April 2025 |
685.65 (-3.36%) |
710.00 |
681.90 - 710.00 |
0.5151 times |
| Thu 24 April 2025 |
709.50 (1.37%) |
716.10 |
705.65 - 722.75 |
0.3936 times |
| Tue 22 April 2025 |
699.90 (1.26%) |
698.45 |
689.50 - 708.20 |
0.5731 times |
| Mon 21 April 2025 |
691.20 (-0.09%) |
685.40 |
681.50 - 698.00 |
1.1035 times |
| Thu 17 April 2025 |
691.85 (-0.75%) |
693.95 |
688.00 - 704.55 |
0.7261 times |
| Wed 16 April 2025 |
697.05 (6.65%) |
667.80 |
654.80 - 713.35 |
2.6757 times |
| Tue 15 April 2025 |
653.60 (1.93%) |
665.00 |
636.30 - 666.75 |
2.5335 times |
| Fri 11 April 2025 |
641.25 (-1.72%) |
667.00 |
635.45 - 668.95 |
0.8756 times |
Weekly price and charts GM Strong weekly Stock price targets for GM 507488 are 645.98 and 677.93 | Weekly Target 1 | 640.33 | | Weekly Target 2 | 651.62 | | Weekly Target 3 | 672.28333333333 | | Weekly Target 4 | 683.57 | | Weekly Target 5 | 704.23 |
Weekly price and volumes for G M
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
662.90 (-3.32%) |
674.00 |
661.00 - 692.95 |
0.3557 times |
| Fri 25 April 2025 |
685.65 (-0.9%) |
685.40 |
681.50 - 722.75 |
0.6216 times |
| Thu 17 April 2025 |
691.85 (7.89%) |
665.00 |
636.30 - 713.35 |
1.4271 times |
| Fri 11 April 2025 |
641.25 (-2.2%) |
644.50 |
635.05 - 668.95 |
0.5226 times |
| Fri 04 April 2025 |
655.65 (5.24%) |
635.35 |
628.00 - 677.00 |
0.4814 times |
| Fri 28 March 2025 |
623.00 (-2.21%) |
652.70 |
604.85 - 666.00 |
1.8573 times |
| Fri 21 March 2025 |
637.05 (1.59%) |
616.85 |
611.05 - 653.20 |
2.2455 times |
| Thu 13 March 2025 |
627.10 (-7.7%) |
680.10 |
625.05 - 685.95 |
0.5483 times |
| Fri 07 March 2025 |
679.40 (12.66%) |
609.00 |
579.10 - 681.90 |
1.1038 times |
| Fri 28 February 2025 |
603.05 (-10.24%) |
665.95 |
600.00 - 668.85 |
0.8366 times |
| Fri 21 February 2025 |
671.85 (0.15%) |
654.05 |
641.50 - 702.35 |
0.6382 times |
Monthly price and charts GM Strong monthly Stock price targets for GM 507488 are 645.45 and 740.2 | Monthly Target 1 | 576.47 | | Monthly Target 2 | 619.68 | | Monthly Target 3 | 671.21666666667 | | Monthly Target 4 | 714.43 | | Monthly Target 5 | 765.97 |
Monthly price and volumes G M
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
662.90 (6.4%) |
635.35 |
628.00 - 722.75 |
0.3403 times |
| Fri 28 March 2025 |
623.00 (3.31%) |
609.00 |
579.10 - 685.95 |
0.5747 times |
| Fri 28 February 2025 |
603.05 (-15.93%) |
704.05 |
600.00 - 799.15 |
0.3157 times |
| Fri 31 January 2025 |
717.35 (-11.72%) |
825.95 |
651.00 - 860.65 |
0.6218 times |
| Tue 31 December 2024 |
812.60 (0.88%) |
802.65 |
770.05 - 879.95 |
0.3261 times |
| Fri 29 November 2024 |
805.50 (0.93%) |
817.95 |
739.00 - 839.95 |
0.4028 times |
| Thu 31 October 2024 |
798.10 (-14.14%) |
946.60 |
750.05 - 946.60 |
0.8418 times |
| Mon 30 September 2024 |
929.50 (5.83%) |
880.95 |
816.25 - 1048.85 |
2.0465 times |
| Fri 30 August 2024 |
878.30 (6.91%) |
835.00 |
753.60 - 945.00 |
1.1668 times |
| Wed 31 July 2024 |
821.55 (29.53%) |
646.95 |
635.70 - 950.00 |
3.3635 times |
| Fri 28 June 2024 |
634.25 (2.79%) |
626.10 |
581.15 - 679.95 |
0.6079 times |
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value | | 5 day DMA | 683.87 | | 12 day DMA | 678.89 | | 20 day DMA | 663.85 | | 35 day DMA | 650.4 | | 50 day DMA | 660.71 | | 100 day DMA | 720.66 | | 150 day DMA | 760.47 | | 200 day DMA | 777.74 | EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 677.65 | 685.03 | 688.89 | | 12 day EMA | 675.77 | 678.11 | 678.26 | | 20 day EMA | 669.96 | 670.7 | 670.01 | | 35 day EMA | 669.92 | 670.33 | 669.92 | | 50 day EMA | 669.08 | 669.33 | 669 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 683.87 | 691.27 | 694.05 | | 12 day SMA | 678.89 | 677.85 | 676.05 | | 20 day SMA | 663.85 | 662.56 | 659.9 | | 35 day SMA | 650.4 | 649.7 | 649.12 | | 50 day SMA | 660.71 | 662.58 | 664.23 | | 100 day SMA | 720.66 | 721.96 | 722.99 | | 150 day SMA | 760.47 | 761.97 | 763.4 | | 200 day SMA | 777.74 | 777.74 | 777.52 |
|
|
