GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GM Strong Daily Stock price targets for GM 507488 are 1164.8 and 1197.25 | Daily Target 1 | 1156.48 | | Daily Target 2 | 1173.12 | | Daily Target 3 | 1188.9333333333 | | Daily Target 4 | 1205.57 | | Daily Target 5 | 1221.38 |
Daily price and volume G M
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1189.75 (2.35%) |
1204.75 |
1172.30 - 1204.75 |
0.3333 times |
Mon 20 October 2025 |
1162.40 (4.19%) |
1131.95 |
1084.85 - 1195.00 |
1.178 times |
Fri 17 October 2025 |
1115.70 (2.39%) |
1064.30 |
1042.70 - 1174.50 |
1.0204 times |
Thu 16 October 2025 |
1089.65 (-5.94%) |
1165.15 |
1042.65 - 1167.20 |
1.447 times |
Wed 15 October 2025 |
1158.45 (15.47%) |
987.65 |
975.25 - 1203.90 |
2.0203 times |
Tue 14 October 2025 |
1003.25 (6.64%) |
942.00 |
931.75 - 1020.95 |
0.3915 times |
Mon 13 October 2025 |
940.75 (5.15%) |
891.75 |
883.10 - 993.40 |
1.0493 times |
Fri 10 October 2025 |
894.65 (-1.76%) |
875.10 |
851.20 - 936.20 |
0.5601 times |
Thu 09 October 2025 |
910.70 (19.02%) |
765.20 |
740.45 - 918.15 |
1.9761 times |
Wed 08 October 2025 |
765.15 (3.74%) |
739.95 |
736.65 - 776.35 |
0.0238 times |
Tue 07 October 2025 |
737.60 (0.33%) |
736.30 |
730.20 - 748.35 |
0.0062 times |
Weekly price and charts GM Strong weekly Stock price targets for GM 507488 are 1137.3 and 1257.2 | Weekly Target 1 | 1039.88 | | Weekly Target 2 | 1114.82 | | Weekly Target 3 | 1159.7833333333 | | Weekly Target 4 | 1234.72 | | Weekly Target 5 | 1279.68 |
Weekly price and volumes for G M
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1189.75 (6.64%) |
1131.95 |
1084.85 - 1204.75 |
1.4784 times |
Fri 17 October 2025 |
1115.70 (24.71%) |
891.75 |
883.10 - 1203.90 |
5.7993 times |
Fri 10 October 2025 |
894.65 (22.17%) |
733.05 |
730.20 - 936.20 |
2.514 times |
Fri 03 October 2025 |
732.30 (3.61%) |
707.00 |
692.05 - 739.00 |
0.0296 times |
Fri 26 September 2025 |
706.80 (-1.68%) |
710.05 |
699.00 - 739.90 |
0.0485 times |
Fri 19 September 2025 |
718.85 (2.39%) |
709.75 |
701.60 - 736.00 |
0.0421 times |
Fri 12 September 2025 |
702.10 (1.54%) |
693.55 |
683.80 - 705.00 |
0.0188 times |
Fri 05 September 2025 |
691.45 (2.33%) |
683.95 |
675.45 - 707.70 |
0.0244 times |
Fri 29 August 2025 |
675.70 (-0.74%) |
670.05 |
669.60 - 690.00 |
0.0133 times |
Fri 22 August 2025 |
680.75 (0.26%) |
674.05 |
671.35 - 693.00 |
0.0317 times |
Thu 14 August 2025 |
679.00 (0.08%) |
668.05 |
668.05 - 692.35 |
0.0202 times |
Monthly price and charts GM Strong monthly Stock price targets for GM 507488 are 946.53 and 1447.98 | Monthly Target 1 | 531.15 | | Monthly Target 2 | 860.45 | | Monthly Target 3 | 1032.6 | | Monthly Target 4 | 1361.9 | | Monthly Target 5 | 1534.05 |
Monthly price and volumes G M
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1189.75 (69.47%) |
707.55 |
703.30 - 1204.75 |
8.0946 times |
Tue 30 September 2025 |
702.05 (3.9%) |
683.95 |
675.45 - 739.90 |
0.118 times |
Fri 29 August 2025 |
675.70 (-2.19%) |
686.00 |
668.05 - 700.90 |
0.082 times |
Thu 31 July 2025 |
690.80 (-6.88%) |
736.25 |
683.00 - 774.80 |
0.1853 times |
Mon 30 June 2025 |
741.85 (5.25%) |
706.30 |
691.00 - 859.90 |
0.7112 times |
Fri 30 May 2025 |
704.85 (6.33%) |
666.50 |
636.65 - 756.00 |
0.1188 times |
Wed 30 April 2025 |
662.90 (6.4%) |
635.35 |
628.00 - 722.75 |
0.1268 times |
Fri 28 March 2025 |
623.00 (3.31%) |
609.00 |
579.10 - 685.95 |
0.2141 times |
Fri 28 February 2025 |
603.05 (-15.93%) |
704.05 |
600.00 - 799.15 |
0.1176 times |
Fri 31 January 2025 |
717.35 (-11.72%) |
825.95 |
651.00 - 860.65 |
0.2317 times |
Tue 31 December 2024 |
812.60 (0.88%) |
802.65 |
770.05 - 879.95 |
0.1215 times |
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value | | 5 day DMA | 1143.19 | | 12 day DMA | 975.27 | | 20 day DMA | 871.42 | | 35 day DMA | 799.76 | | 50 day DMA | 763.68 | | 100 day DMA | 744.34 | | 150 day DMA | 719.73 | | 200 day DMA | 720.45 | EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1124.22 | 1091.46 | 1056 | | 12 day EMA | 1011.62 | 979.24 | 945.95 | | 20 day EMA | 931.92 | 904.79 | 877.68 | | 35 day EMA | 851.99 | 832.11 | 812.67 | | 50 day EMA | 795.27 | 779.18 | 763.54 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1143.19 | 1105.89 | 1061.56 | | 12 day SMA | 975.27 | 937.15 | 901.04 | | 20 day SMA | 871.42 | 848.21 | 826.04 | | 35 day SMA | 799.76 | 785.28 | 771.38 | | 50 day SMA | 763.68 | 753.61 | 744.05 | | 100 day SMA | 744.34 | 739.53 | 735.02 | | 150 day SMA | 719.73 | 716.02 | 712.4 | | 200 day SMA | 720.45 | 718.54 | 716.79 |
|
|
