GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GM Strong Daily Stock price targets for GM 507488 are 730.35 and 742.5 | Daily Target 1 | 720.82 | | Daily Target 2 | 727.73 | | Daily Target 3 | 732.96666666667 | | Daily Target 4 | 739.88 | | Daily Target 5 | 745.12 |
Daily price and volume G M
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
734.65 (0.36%) |
726.05 |
726.05 - 738.20 |
1.0045 times |
Tue 15 July 2025 |
732.00 (-3.31%) |
774.80 |
729.90 - 774.80 |
2.2339 times |
Mon 14 July 2025 |
757.05 (1.34%) |
731.00 |
731.00 - 767.30 |
0.699 times |
Fri 11 July 2025 |
747.05 (0.05%) |
748.95 |
743.70 - 755.00 |
0.5756 times |
Thu 10 July 2025 |
746.65 (0.01%) |
751.75 |
739.25 - 755.00 |
0.9867 times |
Wed 09 July 2025 |
746.60 (-0.67%) |
759.95 |
742.95 - 759.95 |
0.7051 times |
Tue 08 July 2025 |
751.60 (-1.2%) |
760.75 |
743.35 - 764.05 |
1.0768 times |
Mon 07 July 2025 |
760.75 (0.67%) |
756.10 |
754.60 - 766.75 |
0.431 times |
Fri 04 July 2025 |
755.70 (1.16%) |
750.75 |
746.00 - 769.20 |
1.9116 times |
Thu 03 July 2025 |
747.05 (0.93%) |
737.75 |
737.75 - 756.70 |
0.3758 times |
Wed 02 July 2025 |
740.15 (-0.16%) |
749.35 |
735.00 - 749.35 |
0.6133 times |
Weekly price and charts GM Strong weekly Stock price targets for GM 507488 are 730.35 and 779.1 | Weekly Target 1 | 696.42 | | Weekly Target 2 | 715.53 | | Weekly Target 3 | 745.16666666667 | | Weekly Target 4 | 764.28 | | Weekly Target 5 | 793.92 |
Weekly price and volumes for G M
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
734.65 (-1.66%) |
731.00 |
726.05 - 774.80 |
0.4121 times |
Fri 11 July 2025 |
747.05 (-1.14%) |
756.10 |
739.25 - 766.75 |
0.3951 times |
Fri 04 July 2025 |
755.70 (3.56%) |
735.00 |
730.50 - 769.20 |
0.566 times |
Fri 27 June 2025 |
729.70 (3.26%) |
691.00 |
691.00 - 744.00 |
0.3391 times |
Thu 19 June 2025 |
706.65 (-4.34%) |
759.95 |
705.00 - 759.95 |
0.483 times |
Fri 13 June 2025 |
738.70 (3.98%) |
713.05 |
706.55 - 859.90 |
6.538 times |
Fri 06 June 2025 |
710.40 (0.79%) |
706.30 |
703.00 - 726.00 |
0.2349 times |
Fri 30 May 2025 |
704.85 (-1.56%) |
717.90 |
697.65 - 718.00 |
0.1821 times |
Fri 23 May 2025 |
716.05 (-1.86%) |
743.05 |
711.00 - 756.00 |
0.4848 times |
Fri 16 May 2025 |
729.60 (10.5%) |
666.05 |
666.05 - 732.00 |
0.365 times |
Fri 09 May 2025 |
660.30 (0%) |
670.95 |
636.65 - 675.00 |
0.2186 times |
Monthly price and charts GM Strong monthly Stock price targets for GM 507488 are 705.98 and 754.73 | Monthly Target 1 | 696.42 | | Monthly Target 2 | 715.53 | | Monthly Target 3 | 745.16666666667 | | Monthly Target 4 | 764.28 | | Monthly Target 5 | 793.92 |
Monthly price and volumes G M
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
734.65 (-0.97%) |
736.25 |
726.05 - 774.80 |
0.5426 times |
Mon 30 June 2025 |
741.85 (5.25%) |
706.30 |
691.00 - 859.90 |
3.1946 times |
Fri 30 May 2025 |
704.85 (6.33%) |
666.50 |
636.65 - 756.00 |
0.5336 times |
Wed 30 April 2025 |
662.90 (6.4%) |
635.35 |
628.00 - 722.75 |
0.5696 times |
Fri 28 March 2025 |
623.00 (3.31%) |
609.00 |
579.10 - 685.95 |
0.9618 times |
Fri 28 February 2025 |
603.05 (-15.93%) |
704.05 |
600.00 - 799.15 |
0.5283 times |
Fri 31 January 2025 |
717.35 (-11.72%) |
825.95 |
651.00 - 860.65 |
1.0407 times |
Tue 31 December 2024 |
812.60 (0.88%) |
802.65 |
770.05 - 879.95 |
0.5457 times |
Fri 29 November 2024 |
805.50 (0.93%) |
817.95 |
739.00 - 839.95 |
0.6741 times |
Thu 31 October 2024 |
798.10 (-14.14%) |
946.60 |
750.05 - 946.60 |
1.4089 times |
Mon 30 September 2024 |
929.50 (5.83%) |
880.95 |
816.25 - 1048.85 |
3.4251 times |
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value | | 5 day DMA | 743.48 | | 12 day DMA | 746.72 | | 20 day DMA | 738.4 | | 35 day DMA | 732.55 | | 50 day DMA | 723.63 | | 100 day DMA | 690 | | 150 day DMA | 718.79 | | 200 day DMA | 747.24 | EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 741.34 | 744.69 | 751.04 | | 12 day EMA | 742.83 | 744.32 | 746.56 | | 20 day EMA | 739.64 | 740.16 | 741.02 | | 35 day EMA | 730.05 | 729.78 | 729.65 | | 50 day EMA | 720.65 | 720.08 | 719.59 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 743.48 | 745.87 | 749.79 | | 12 day SMA | 746.72 | 747.32 | 747.13 | | 20 day SMA | 738.4 | 738.26 | 738.74 | | 35 day SMA | 732.55 | 731.89 | 731.29 | | 50 day SMA | 723.63 | 721.97 | 720.67 | | 100 day SMA | 690 | 689.87 | 689.88 | | 150 day SMA | 718.79 | 719.26 | 719.7 | | 200 day SMA | 747.24 | 748.5 | 749.3 |
|
|
