CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaprolaChem Strong Daily Stock price targets for CaprolaChem 507486 are 41.7 and 44.1 | Daily Target 1 | 39.7 | | Daily Target 2 | 41.3 | | Daily Target 3 | 42.1 | | Daily Target 4 | 43.7 | | Daily Target 5 | 44.5 |
Daily price and volume Caprola Chem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
42.90 (4.99%) |
40.50 |
40.50 - 42.90 |
1.25 times |
| Tue 29 April 2025 |
40.86 (-4.76%) |
41.00 |
40.86 - 41.00 |
1.1894 times |
| Mon 28 April 2025 |
42.90 (-4.98%) |
47.00 |
42.90 - 47.00 |
2.1754 times |
| Fri 25 April 2025 |
45.15 (-4.53%) |
45.49 |
44.93 - 45.49 |
1.5019 times |
| Thu 24 April 2025 |
47.29 (-1.25%) |
47.29 |
47.29 - 47.29 |
0.0073 times |
| Tue 22 April 2025 |
47.89 (1.89%) |
47.94 |
47.89 - 47.94 |
0.172 times |
| Mon 21 April 2025 |
47.00 (-4.72%) |
49.33 |
47.00 - 49.33 |
0.7364 times |
| Thu 17 April 2025 |
49.33 (-0.02%) |
49.33 |
49.33 - 49.33 |
0.0121 times |
| Wed 16 April 2025 |
49.34 (3.9%) |
49.70 |
49.34 - 49.70 |
0.2204 times |
| Tue 15 April 2025 |
47.49 (4.37%) |
45.50 |
45.50 - 47.75 |
2.735 times |
| Fri 11 April 2025 |
45.50 (4.45%) |
45.50 |
45.50 - 45.50 |
0.0242 times |
Weekly price and charts CaprolaChem Strong weekly Stock price targets for CaprolaChem 507486 are 38.45 and 44.95 | Weekly Target 1 | 36.97 | | Weekly Target 2 | 39.93 | | Weekly Target 3 | 43.466666666667 | | Weekly Target 4 | 46.43 | | Weekly Target 5 | 49.97 |
Weekly price and volumes for Caprola Chem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
42.90 (-4.98%) |
47.00 |
40.50 - 47.00 |
1.5866 times |
| Fri 25 April 2025 |
45.15 (-8.47%) |
49.33 |
44.93 - 49.33 |
0.8312 times |
| Thu 17 April 2025 |
49.33 (8.42%) |
45.50 |
45.50 - 49.70 |
1.0202 times |
| Fri 11 April 2025 |
45.50 (10.52%) |
41.50 |
41.34 - 45.90 |
0.6371 times |
| Fri 04 April 2025 |
41.17 (-6.77%) |
41.96 |
41.00 - 46.35 |
0.4664 times |
| Fri 28 March 2025 |
44.16 (0.14%) |
46.30 |
42.10 - 48.61 |
3.2406 times |
| Fri 21 March 2025 |
44.10 (9.98%) |
40.10 |
38.25 - 44.10 |
1.5932 times |
| Thu 13 March 2025 |
40.10 (-9.13%) |
44.21 |
40.10 - 44.21 |
0.0267 times |
| Thu 06 March 2025 |
44.13 (-5.22%) |
44.50 |
44.11 - 44.50 |
0.319 times |
| Fri 28 February 2025 |
46.56 (-2.29%) |
50.02 |
46.55 - 50.02 |
0.279 times |
| Fri 21 February 2025 |
47.65 (-8.52%) |
54.60 |
47.25 - 54.60 |
4.3558 times |
Monthly price and charts CaprolaChem Strong monthly Stock price targets for CaprolaChem 507486 are 41.7 and 50.9 | Monthly Target 1 | 35.17 | | Monthly Target 2 | 39.03 | | Monthly Target 3 | 44.366666666667 | | Monthly Target 4 | 48.23 | | Monthly Target 5 | 53.57 |
Monthly price and volumes Caprola Chem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
42.90 (-2.85%) |
41.96 |
40.50 - 49.70 |
0.1655 times |
| Fri 28 March 2025 |
44.16 (-5.15%) |
44.50 |
38.25 - 48.61 |
0.1888 times |
| Fri 28 February 2025 |
46.56 (-0.17%) |
48.97 |
44.50 - 54.60 |
0.5014 times |
| Fri 31 January 2025 |
46.64 (-15.58%) |
52.55 |
46.56 - 57.55 |
0.8028 times |
| Tue 31 December 2024 |
55.25 (10.17%) |
45.99 |
45.99 - 64.95 |
4.5548 times |
| Fri 29 November 2024 |
50.15 (-3.07%) |
55.00 |
43.00 - 56.00 |
0.1333 times |
| Thu 31 October 2024 |
51.74 (0.74%) |
53.00 |
46.11 - 54.00 |
0.5637 times |
| Mon 30 September 2024 |
51.36 (-1.25%) |
49.50 |
48.48 - 60.62 |
1.6297 times |
| Fri 30 August 2024 |
52.01 (-3.67%) |
53.99 |
48.24 - 55.98 |
0.5721 times |
| Wed 31 July 2024 |
53.99 (-10%) |
57.01 |
51.14 - 60.70 |
0.8879 times |
| Fri 28 June 2024 |
59.99 (1.94%) |
61.79 |
54.40 - 64.75 |
1.5026 times |
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value | | 5 day DMA | 43.82 | | 12 day DMA | 45.77 | | 20 day DMA | 45.19 | | 35 day DMA | 44.68 | | 50 day DMA | 45.67 | | 100 day DMA | 48.59 | | 150 day DMA | 49.67 | | 200 day DMA | 50.83 | EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.57 | 43.9 | 45.42 | | 12 day EMA | 44.66 | 44.98 | 45.73 | | 20 day EMA | 44.88 | 45.09 | 45.53 | | 35 day EMA | 45.53 | 45.69 | 45.97 | | 50 day EMA | 45.75 | 45.87 | 46.07 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.82 | 44.82 | 46.05 | | 12 day SMA | 45.77 | 45.9 | 45.93 | | 20 day SMA | 45.19 | 45.25 | 45.31 | | 35 day SMA | 44.68 | 44.87 | 45.19 | | 50 day SMA | 45.67 | 45.8 | 45.96 | | 100 day SMA | 48.59 | 48.68 | 48.76 | | 150 day SMA | 49.67 | 49.71 | 49.77 | | 200 day SMA | 50.83 | 50.91 | 51 |
|
|
