CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaprolaChem Strong Daily Stock price targets for CaprolaChem 507486 are 42.24 and 43.84 | Daily Target 1 | 41.09 | | Daily Target 2 | 41.79 | | Daily Target 3 | 42.693333333333 | | Daily Target 4 | 43.39 | | Daily Target 5 | 44.29 |
Daily price and volume Caprola Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.48 (0.93%) |
42.00 |
42.00 - 43.60 |
3.2761 times |
Thu 10 July 2025 |
42.09 (4.7%) |
42.09 |
42.09 - 42.09 |
0.0187 times |
Tue 08 July 2025 |
40.20 (1.16%) |
40.20 |
40.20 - 40.20 |
0.028 times |
Mon 07 July 2025 |
39.74 (0.48%) |
39.55 |
39.55 - 39.74 |
0.0131 times |
Fri 04 July 2025 |
39.55 (-5%) |
39.60 |
39.55 - 39.60 |
1.2134 times |
Thu 03 July 2025 |
41.63 (4.6%) |
41.68 |
41.63 - 41.68 |
0.0616 times |
Wed 02 July 2025 |
39.80 (-4.99%) |
42.09 |
39.80 - 42.99 |
2.4622 times |
Tue 01 July 2025 |
41.89 (4.7%) |
41.89 |
41.89 - 41.89 |
0.1867 times |
Mon 30 June 2025 |
40.01 (0%) |
40.01 |
40.01 - 40.01 |
0.0373 times |
Fri 27 June 2025 |
40.01 (-0.67%) |
40.85 |
40.01 - 41.20 |
2.703 times |
Thu 26 June 2025 |
40.28 (-4.57%) |
40.23 |
40.23 - 40.28 |
0.2053 times |
Weekly price and charts CaprolaChem Strong weekly Stock price targets for CaprolaChem 507486 are 41.02 and 45.07 | Weekly Target 1 | 37.83 | | Weekly Target 2 | 40.15 | | Weekly Target 3 | 41.876666666667 | | Weekly Target 4 | 44.2 | | Weekly Target 5 | 45.93 |
Weekly price and volumes for Caprola Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.48 (7.41%) |
39.55 |
39.55 - 43.60 |
0.6709 times |
Fri 04 July 2025 |
39.55 (-1.15%) |
40.01 |
39.55 - 42.99 |
0.7967 times |
Fri 27 June 2025 |
40.01 (0.02%) |
37.53 |
37.53 - 42.22 |
0.8252 times |
Thu 19 June 2025 |
40.00 (0.25%) |
39.90 |
38.07 - 42.35 |
1.4684 times |
Fri 13 June 2025 |
39.90 (-1.36%) |
42.39 |
39.71 - 43.81 |
1.0711 times |
Thu 05 June 2025 |
40.45 (-0.86%) |
40.80 |
39.10 - 42.75 |
0.8519 times |
Fri 30 May 2025 |
40.80 (-0.58%) |
43.05 |
40.16 - 43.16 |
0.9334 times |
Fri 23 May 2025 |
41.04 (-2.26%) |
41.79 |
41.00 - 43.87 |
0.4798 times |
Fri 16 May 2025 |
41.99 (-2.35%) |
45.00 |
41.99 - 45.00 |
0.6169 times |
Fri 09 May 2025 |
43.00 (5.13%) |
40.90 |
38.96 - 43.00 |
2.2857 times |
Fri 02 May 2025 |
40.90 (-9.41%) |
47.00 |
40.50 - 47.00 |
0.7194 times |
Monthly price and charts CaprolaChem Strong monthly Stock price targets for CaprolaChem 507486 are 41.02 and 45.07 | Monthly Target 1 | 37.83 | | Monthly Target 2 | 40.15 | | Monthly Target 3 | 41.876666666667 | | Monthly Target 4 | 44.2 | | Monthly Target 5 | 45.93 |
Monthly price and volumes Caprola Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.48 (6.17%) |
41.89 |
39.55 - 43.60 |
0.1529 times |
Mon 30 June 2025 |
40.01 (-1.94%) |
40.80 |
37.53 - 43.81 |
0.4424 times |
Fri 30 May 2025 |
40.80 (-4.9%) |
40.90 |
38.96 - 45.00 |
0.4525 times |
Wed 30 April 2025 |
42.90 (-2.85%) |
41.96 |
40.50 - 49.70 |
0.2144 times |
Fri 28 March 2025 |
44.16 (-5.15%) |
44.50 |
38.25 - 48.61 |
0.2446 times |
Fri 28 February 2025 |
46.56 (-0.17%) |
48.97 |
44.50 - 54.60 |
0.6496 times |
Fri 31 January 2025 |
46.64 (-15.58%) |
52.55 |
46.56 - 57.55 |
1.04 times |
Tue 31 December 2024 |
55.25 (10.17%) |
45.99 |
45.99 - 64.95 |
5.9006 times |
Fri 29 November 2024 |
50.15 (-3.07%) |
55.00 |
43.00 - 56.00 |
0.1727 times |
Thu 31 October 2024 |
51.74 (0.74%) |
53.00 |
46.11 - 54.00 |
0.7303 times |
Mon 30 September 2024 |
51.36 (-1.25%) |
49.50 |
48.48 - 60.62 |
2.1113 times |
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value | | 5 day DMA | 40.81 | | 12 day DMA | 40.82 | | 20 day DMA | 40.69 | | 35 day DMA | 41.23 | | 50 day DMA | 41.95 | | 100 day DMA | 44.12 | | 150 day DMA | 46.69 | | 200 day DMA | 47.96 | EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.39 | 40.84 | 40.21 | | 12 day EMA | 41 | 40.73 | 40.48 | | 20 day EMA | 41.05 | 40.9 | 40.77 | | 35 day EMA | 41.6 | 41.55 | 41.52 | | 50 day EMA | 42.26 | 42.25 | 42.26 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.81 | 40.64 | 40.18 | | 12 day SMA | 40.82 | 40.8 | 40.65 | | 20 day SMA | 40.69 | 40.67 | 40.58 | | 35 day SMA | 41.23 | 41.28 | 41.35 | | 50 day SMA | 41.95 | 42.09 | 42.23 | | 100 day SMA | 44.12 | 44.19 | 44.28 | | 150 day SMA | 46.69 | 46.76 | 46.83 | | 200 day SMA | 47.96 | 48.02 | 48.06 |
|
|
