KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm Strong Daily Stock price targets for KothariFerm 507474 are 70.74 and 72.73 | Daily Target 1 | 69.17 | | Daily Target 2 | 70.32 | | Daily Target 3 | 71.156666666667 | | Daily Target 4 | 72.31 | | Daily Target 5 | 73.15 |
Daily price and volume Kothari Ferm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.48 (-0.61%) |
71.01 |
70.00 - 71.99 |
0.0933 times |
Wed 16 April 2025 |
71.92 (4.19%) |
71.80 |
71.11 - 73.49 |
0.8227 times |
Tue 15 April 2025 |
69.03 (4.53%) |
66.04 |
66.04 - 71.99 |
1.3014 times |
Fri 11 April 2025 |
66.04 (-0.92%) |
67.99 |
66.00 - 68.00 |
0.0609 times |
Wed 09 April 2025 |
66.65 (-1.52%) |
65.11 |
65.11 - 67.00 |
0.0178 times |
Tue 08 April 2025 |
67.68 (2.37%) |
65.00 |
65.00 - 67.70 |
0.0784 times |
Fri 04 April 2025 |
66.11 (-1.2%) |
67.95 |
65.01 - 67.95 |
0.935 times |
Wed 02 April 2025 |
66.91 (3.11%) |
68.20 |
62.50 - 68.20 |
2.5299 times |
Tue 01 April 2025 |
64.89 (6.03%) |
63.99 |
62.00 - 66.50 |
1.6591 times |
Fri 28 March 2025 |
61.20 (7.12%) |
59.50 |
59.00 - 62.75 |
2.5015 times |
Wed 26 March 2025 |
57.13 (1.95%) |
56.80 |
55.10 - 57.60 |
3.2789 times |
Weekly price and charts KothariFerm Strong weekly Stock price targets for KothariFerm 507474 are 68.76 and 76.21 | Weekly Target 1 | 62.89 | | Weekly Target 2 | 67.18 | | Weekly Target 3 | 70.336666666667 | | Weekly Target 4 | 74.63 | | Weekly Target 5 | 77.79 |
Weekly price and volumes for Kothari Ferm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.48 (8.24%) |
66.04 |
66.04 - 73.49 |
0.2122 times |
Fri 11 April 2025 |
66.04 (-0.11%) |
65.00 |
65.00 - 68.00 |
0.015 times |
Fri 04 April 2025 |
66.11 (8.02%) |
63.99 |
62.00 - 68.20 |
0.4904 times |
Fri 28 March 2025 |
61.20 (1.83%) |
60.20 |
55.10 - 62.75 |
1.5463 times |
Fri 21 March 2025 |
60.10 (2.74%) |
58.55 |
57.25 - 62.45 |
1.4314 times |
Thu 13 March 2025 |
58.50 (-3.99%) |
60.93 |
53.60 - 62.38 |
1.0425 times |
Fri 07 March 2025 |
60.93 (4.96%) |
56.00 |
53.00 - 62.80 |
3.4858 times |
Fri 28 February 2025 |
58.05 (-14.71%) |
68.50 |
57.00 - 69.75 |
0.9442 times |
Fri 21 February 2025 |
68.06 (-6.95%) |
79.45 |
62.68 - 79.45 |
0.6204 times |
Fri 14 February 2025 |
73.14 (-5.03%) |
78.94 |
68.99 - 80.00 |
0.2118 times |
Fri 07 February 2025 |
77.01 (-2.77%) |
78.95 |
74.30 - 80.95 |
0.6432 times |
Monthly price and charts KothariFerm Strong monthly Stock price targets for KothariFerm 507474 are 66.74 and 78.23 | Monthly Target 1 | 57.5 | | Monthly Target 2 | 64.49 | | Monthly Target 3 | 68.99 | | Monthly Target 4 | 75.98 | | Monthly Target 5 | 80.48 |
Monthly price and volumes Kothari Ferm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.48 (16.8%) |
63.99 |
62.00 - 73.49 |
0.1055 times |
Fri 28 March 2025 |
61.20 (5.43%) |
56.00 |
53.00 - 62.80 |
1.1034 times |
Fri 28 February 2025 |
58.05 (-26.7%) |
78.95 |
57.00 - 80.95 |
0.3557 times |
Fri 31 January 2025 |
79.20 (5.84%) |
77.90 |
70.51 - 86.10 |
0.8886 times |
Tue 31 December 2024 |
74.83 (-5.46%) |
80.70 |
70.25 - 87.50 |
1.0583 times |
Fri 29 November 2024 |
79.15 (-21.94%) |
103.85 |
78.60 - 106.90 |
1.214 times |
Thu 31 October 2024 |
101.40 (-5.25%) |
108.25 |
87.25 - 133.40 |
1.6619 times |
Mon 30 September 2024 |
107.02 (12.37%) |
99.00 |
85.00 - 109.98 |
0.9917 times |
Fri 30 August 2024 |
95.24 (12.92%) |
84.00 |
75.55 - 104.80 |
1.1731 times |
Wed 31 July 2024 |
84.34 (23.11%) |
70.87 |
65.85 - 86.00 |
1.4478 times |
Fri 28 June 2024 |
68.51 (-2.73%) |
68.01 |
64.55 - 78.84 |
0.2862 times |
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value | | 5 day DMA | 69.02 | | 12 day DMA | 65.42 | | 20 day DMA | 63.06 | | 35 day DMA | 62.23 | | 50 day DMA | 66.33 | | 100 day DMA | 72.89 | | 150 day DMA | 81.35 | | 200 day DMA | 80.45 | EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.54 | 68.57 | 66.89 | | 12 day EMA | 66.61 | 65.73 | 64.61 | | 20 day EMA | 65.2 | 64.54 | 63.76 | | 35 day EMA | 66.28 | 65.97 | 65.62 | | 50 day EMA | 67.77 | 67.62 | 67.44 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.02 | 68.26 | 67.1 | | 12 day SMA | 65.42 | 64.43 | 63.44 | | 20 day SMA | 63.06 | 62.32 | 61.65 | | 35 day SMA | 62.23 | 62.18 | 62.22 | | 50 day SMA | 66.33 | 66.52 | 66.66 | | 100 day SMA | 72.89 | 73.08 | 73.3 | | 150 day SMA | 81.35 | 81.5 | 81.65 | | 200 day SMA | 80.45 | 80.46 | 80.47 |
|
|
