IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro Strong Daily Stock price targets for IfbAgro 507438 are 482.8 and 489.3 | Daily Target 1 | 477.7 | | Daily Target 2 | 481.4 | | Daily Target 3 | 484.2 | | Daily Target 4 | 487.9 | | Daily Target 5 | 490.7 |
Daily price and volume Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
485.10 (3.62%) |
480.50 |
480.50 - 487.00 |
0.0631 times |
| Wed 30 April 2025 |
468.15 (-2.42%) |
480.00 |
465.95 - 480.00 |
0.5418 times |
| Tue 29 April 2025 |
479.75 (0.43%) |
478.95 |
477.00 - 489.90 |
2.0305 times |
| Mon 28 April 2025 |
477.70 (0.57%) |
490.00 |
474.00 - 499.00 |
2.3067 times |
| Fri 25 April 2025 |
475.00 (-3.46%) |
482.95 |
468.00 - 482.95 |
0.1578 times |
| Thu 24 April 2025 |
492.00 (0.12%) |
500.00 |
491.10 - 503.10 |
0.0894 times |
| Tue 22 April 2025 |
491.40 (0.39%) |
489.50 |
486.70 - 495.00 |
3.7138 times |
| Mon 21 April 2025 |
489.50 (2.88%) |
471.00 |
471.00 - 498.00 |
0.4734 times |
| Thu 17 April 2025 |
475.80 (0.06%) |
481.00 |
472.00 - 490.00 |
0.1184 times |
| Wed 16 April 2025 |
475.50 (-0.44%) |
478.00 |
475.20 - 479.00 |
0.505 times |
| Tue 15 April 2025 |
477.60 (-1.53%) |
490.00 |
473.50 - 492.00 |
0.3972 times |
Weekly price and charts IfbAgro Strong weekly Stock price targets for IfbAgro 507438 are 459 and 492.05 | Weekly Target 1 | 450.3 | | Weekly Target 2 | 467.7 | | Weekly Target 3 | 483.35 | | Weekly Target 4 | 500.75 | | Weekly Target 5 | 516.4 |
Weekly price and volumes for Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
485.10 (2.13%) |
490.00 |
465.95 - 499.00 |
1.0286 times |
| Fri 25 April 2025 |
475.00 (-0.17%) |
471.00 |
468.00 - 503.10 |
0.9229 times |
| Thu 17 April 2025 |
475.80 (-1.9%) |
490.00 |
472.00 - 492.00 |
0.2124 times |
| Fri 11 April 2025 |
485.00 (0%) |
468.15 |
451.00 - 485.00 |
0.2595 times |
| Fri 04 April 2025 |
485.00 (4.73%) |
470.05 |
465.10 - 503.20 |
0.369 times |
| Fri 28 March 2025 |
463.10 (-7.19%) |
507.00 |
451.95 - 515.00 |
3.8302 times |
| Fri 21 March 2025 |
499.00 (10.2%) |
452.80 |
449.65 - 501.00 |
1.3006 times |
| Thu 13 March 2025 |
452.80 (-7.05%) |
484.00 |
436.95 - 484.00 |
0.9071 times |
| Fri 07 March 2025 |
487.15 (1.09%) |
535.00 |
457.95 - 535.00 |
1.0828 times |
| Fri 28 February 2025 |
481.90 (-6.66%) |
516.00 |
478.45 - 516.25 |
0.087 times |
| Fri 21 February 2025 |
516.30 (4.81%) |
509.80 |
471.00 - 565.00 |
0.2611 times |
Monthly price and charts IfbAgro Strong monthly Stock price targets for IfbAgro 507438 are 482.8 and 489.3 | Monthly Target 1 | 477.7 | | Monthly Target 2 | 481.4 | | Monthly Target 3 | 484.2 | | Monthly Target 4 | 487.9 | | Monthly Target 5 | 490.7 |
Monthly price and volumes Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
485.10 (3.62%) |
480.50 |
480.50 - 487.00 |
0.0018 times |
| Wed 30 April 2025 |
468.15 (1.09%) |
470.05 |
451.00 - 503.20 |
0.3801 times |
| Fri 28 March 2025 |
463.10 (-3.9%) |
535.00 |
436.95 - 535.00 |
0.974 times |
| Fri 28 February 2025 |
481.90 (-18.25%) |
595.00 |
471.00 - 638.00 |
0.6171 times |
| Fri 31 January 2025 |
589.50 (1.1%) |
583.10 |
500.10 - 609.20 |
1.1011 times |
| Tue 31 December 2024 |
583.10 (3.29%) |
555.05 |
551.00 - 639.00 |
2.1177 times |
| Fri 29 November 2024 |
564.50 (3.96%) |
570.15 |
533.00 - 593.90 |
0.6247 times |
| Thu 31 October 2024 |
543.00 (-6.22%) |
574.95 |
509.70 - 603.00 |
1.7078 times |
| Mon 30 September 2024 |
579.00 (-1.36%) |
598.00 |
560.15 - 618.00 |
0.3066 times |
| Fri 30 August 2024 |
587.00 (5.2%) |
560.00 |
512.30 - 614.25 |
2.1691 times |
| Wed 31 July 2024 |
558.00 (23.07%) |
448.90 |
448.00 - 652.50 |
7.467 times |
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value | | 5 day DMA | 477.14 | | 12 day DMA | 481.04 | | 20 day DMA | 478.86 | | 35 day DMA | 477.16 | | 50 day DMA | 489.26 | | 100 day DMA | 530.39 | | 150 day DMA | 540.49 | | 200 day DMA | 546.7 | EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 479.37 | 476.51 | 480.69 | | 12 day EMA | 479.78 | 478.81 | 480.75 | | 20 day EMA | 481.05 | 480.62 | 481.93 | | 35 day EMA | 489.24 | 489.48 | 490.74 | | 50 day EMA | 496.83 | 497.31 | 498.5 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 477.14 | 478.52 | 483.17 | | 12 day SMA | 481.04 | 478.66 | 479.18 | | 20 day SMA | 478.86 | 479.83 | 481.37 | | 35 day SMA | 477.16 | 477.07 | 477.61 | | 50 day SMA | 489.26 | 491.54 | 494.23 | | 100 day SMA | 530.39 | 531.15 | 532.14 | | 150 day SMA | 540.49 | 541.19 | 541.91 | | 200 day SMA | 546.7 | 546.54 | 546.45 |
|
|
