Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr Strong Daily Stock price targets for Walchandngr 507410 are 178.18 and 185.18 | Daily Target 1 | 176.45 | | Daily Target 2 | 179.9 | | Daily Target 3 | 183.45 | | Daily Target 4 | 186.9 | | Daily Target 5 | 190.45 |
Daily price and volume Walchandngr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
183.35 (-0.03%) |
184.00 |
180.00 - 187.00 |
1.0327 times |
Tue 02 September 2025 |
183.40 (4.98%) |
181.00 |
176.95 - 183.40 |
0.5768 times |
Mon 01 September 2025 |
174.70 (0.2%) |
178.50 |
173.00 - 179.50 |
1.8843 times |
Fri 29 August 2025 |
174.35 (-0.63%) |
172.00 |
172.00 - 180.50 |
0.8341 times |
Thu 28 August 2025 |
175.45 (-1.13%) |
177.80 |
174.00 - 179.00 |
0.9835 times |
Tue 26 August 2025 |
177.45 (-3.51%) |
178.65 |
176.50 - 186.45 |
1.1369 times |
Mon 25 August 2025 |
183.90 (-0.84%) |
185.00 |
183.00 - 190.00 |
1.105 times |
Fri 22 August 2025 |
185.45 (-0.83%) |
184.15 |
183.70 - 188.95 |
1.0253 times |
Thu 21 August 2025 |
187.00 (0.35%) |
188.50 |
184.10 - 188.50 |
0.5807 times |
Wed 20 August 2025 |
186.35 (1.39%) |
187.85 |
182.50 - 187.85 |
0.8408 times |
Tue 19 August 2025 |
183.80 (2.91%) |
181.50 |
176.00 - 185.00 |
0.9789 times |
Weekly price and charts Walchandngr Strong weekly Stock price targets for Walchandngr 507410 are 178.18 and 192.18 | Weekly Target 1 | 167.12 | | Weekly Target 2 | 175.23 | | Weekly Target 3 | 181.11666666667 | | Weekly Target 4 | 189.23 | | Weekly Target 5 | 195.12 |
Weekly price and volumes for Walchandngr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
183.35 (5.16%) |
178.50 |
173.00 - 187.00 |
0.6807 times |
Fri 29 August 2025 |
174.35 (-5.99%) |
185.00 |
172.00 - 190.00 |
0.7909 times |
Fri 22 August 2025 |
185.45 (2.15%) |
183.00 |
173.65 - 188.95 |
0.8385 times |
Thu 14 August 2025 |
181.55 (-0.49%) |
182.45 |
178.00 - 189.00 |
0.3714 times |
Fri 08 August 2025 |
182.45 (-4.9%) |
197.90 |
181.00 - 198.50 |
0.7547 times |
Fri 01 August 2025 |
191.85 (-6.19%) |
208.90 |
190.05 - 209.50 |
0.785 times |
Fri 25 July 2025 |
204.50 (-4.53%) |
210.50 |
203.00 - 217.00 |
0.9076 times |
Fri 18 July 2025 |
214.20 (1.2%) |
215.00 |
204.00 - 227.40 |
2.8906 times |
Fri 11 July 2025 |
211.65 (-5.37%) |
222.00 |
208.90 - 225.90 |
0.9517 times |
Fri 04 July 2025 |
223.65 (-2.25%) |
228.55 |
220.35 - 232.50 |
1.029 times |
Fri 27 June 2025 |
228.80 (2.99%) |
225.90 |
220.00 - 237.60 |
0.9212 times |
Monthly price and charts Walchandngr Strong monthly Stock price targets for Walchandngr 507410 are 178.18 and 192.18 | Monthly Target 1 | 167.12 | | Monthly Target 2 | 175.23 | | Monthly Target 3 | 181.11666666667 | | Monthly Target 4 | 189.23 | | Monthly Target 5 | 195.12 |
Monthly price and volumes Walchandngr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
183.35 (5.16%) |
178.50 |
173.00 - 187.00 |
0.0457 times |
Fri 29 August 2025 |
174.35 (-11.72%) |
200.90 |
172.00 - 201.35 |
0.1939 times |
Thu 31 July 2025 |
197.50 (-12.46%) |
225.60 |
192.15 - 232.00 |
0.4092 times |
Mon 30 June 2025 |
225.60 (-4.2%) |
236.20 |
218.75 - 277.00 |
1.3294 times |
Fri 30 May 2025 |
235.50 (30.11%) |
182.05 |
171.00 - 239.05 |
1.5877 times |
Wed 30 April 2025 |
181.00 (17.27%) |
158.05 |
154.35 - 208.85 |
1.1505 times |
Fri 28 March 2025 |
154.35 (1.65%) |
150.05 |
142.95 - 173.40 |
1.6893 times |
Fri 28 February 2025 |
151.85 (-37.17%) |
261.35 |
151.85 - 291.55 |
0.9671 times |
Fri 31 January 2025 |
241.70 (-16.16%) |
290.50 |
204.65 - 303.10 |
0.9045 times |
Tue 31 December 2024 |
288.30 (14.88%) |
249.00 |
237.40 - 303.55 |
1.7228 times |
Fri 29 November 2024 |
250.95 (-10.2%) |
284.40 |
228.50 - 334.95 |
1.083 times |
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value | | 5 day DMA | 178.25 | | 12 day DMA | 181.15 | | 20 day DMA | 182.51 | | 35 day DMA | 192.88 | | 50 day DMA | 201.46 | | 100 day DMA | 205.74 | | 150 day DMA | 201.85 | | 200 day DMA | 217.94 | EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.54 | 179.13 | 176.99 | | 12 day EMA | 181.56 | 181.24 | 180.85 | | 20 day EMA | 184.91 | 185.07 | 185.25 | | 35 day EMA | 192.86 | 193.42 | 194.01 | | 50 day EMA | 201.61 | 202.36 | 203.13 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.25 | 177.07 | 177.17 | | 12 day SMA | 181.15 | 181 | 181.22 | | 20 day SMA | 182.51 | 182.96 | 183.38 | | 35 day SMA | 192.88 | 193.54 | 194.34 | | 50 day SMA | 201.46 | 202.38 | 203.15 | | 100 day SMA | 205.74 | 205.61 | 205.39 | | 150 day SMA | 201.85 | 202.32 | 202.73 | | 200 day SMA | 217.94 | 218.49 | 219 |
|
|
