Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr Strong Daily Stock price targets for Walchandngr 507410 are 168.6 and 174.35 | Daily Target 1 | 167.52 | | Daily Target 2 | 169.68 | | Daily Target 3 | 173.26666666667 | | Daily Target 4 | 175.43 | | Daily Target 5 | 179.02 |
Daily price and volume Walchandngr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
171.85 (0.76%) |
174.85 |
171.10 - 176.85 |
0.3963 times |
Mon 20 October 2025 |
170.55 (3.87%) |
168.85 |
164.10 - 177.75 |
1.4136 times |
Fri 17 October 2025 |
164.20 (-4.62%) |
172.40 |
163.35 - 173.15 |
0.8297 times |
Thu 16 October 2025 |
172.15 (0.32%) |
178.85 |
170.85 - 178.85 |
1.0245 times |
Wed 15 October 2025 |
171.60 (-3.27%) |
182.90 |
170.40 - 182.90 |
1.5794 times |
Tue 14 October 2025 |
177.40 (-3.64%) |
184.10 |
175.30 - 187.65 |
0.837 times |
Mon 13 October 2025 |
184.10 (-5.4%) |
191.00 |
183.40 - 192.00 |
0.9452 times |
Fri 10 October 2025 |
194.60 (-0.89%) |
197.80 |
193.95 - 200.00 |
0.6924 times |
Thu 09 October 2025 |
196.35 (-1.31%) |
197.05 |
195.60 - 202.30 |
0.7278 times |
Wed 08 October 2025 |
198.95 (1.76%) |
197.20 |
195.15 - 210.00 |
1.5541 times |
Tue 07 October 2025 |
195.50 (1.11%) |
193.50 |
192.00 - 203.00 |
1.1398 times |
Weekly price and charts Walchandngr Strong weekly Stock price targets for Walchandngr 507410 are 167.98 and 181.63 | Weekly Target 1 | 157.58 | | Weekly Target 2 | 164.72 | | Weekly Target 3 | 171.23333333333 | | Weekly Target 4 | 178.37 | | Weekly Target 5 | 184.88 |
Weekly price and volumes for Walchandngr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
171.85 (4.66%) |
168.85 |
164.10 - 177.75 |
0.5063 times |
Fri 17 October 2025 |
164.20 (-15.62%) |
191.00 |
163.35 - 192.00 |
1.4591 times |
Fri 10 October 2025 |
194.60 (-0.18%) |
193.15 |
192.00 - 210.00 |
1.3067 times |
Fri 03 October 2025 |
194.95 (2.58%) |
187.05 |
184.50 - 197.45 |
0.8024 times |
Fri 26 September 2025 |
190.05 (-8.67%) |
206.15 |
187.60 - 213.00 |
0.84 times |
Fri 19 September 2025 |
208.10 (-2.98%) |
214.95 |
206.10 - 220.50 |
1.5319 times |
Fri 12 September 2025 |
214.50 (19.37%) |
178.50 |
178.50 - 215.95 |
1.5669 times |
Fri 05 September 2025 |
179.70 (3.07%) |
178.50 |
173.00 - 189.45 |
0.771 times |
Fri 29 August 2025 |
174.35 (-5.99%) |
185.00 |
172.00 - 190.00 |
0.5901 times |
Fri 22 August 2025 |
185.45 (2.15%) |
183.00 |
173.65 - 188.95 |
0.6257 times |
Thu 14 August 2025 |
181.55 (-0.49%) |
182.45 |
178.00 - 189.00 |
0.2771 times |
Monthly price and charts Walchandngr Strong monthly Stock price targets for Walchandngr 507410 are 144.28 and 190.93 | Monthly Target 1 | 135.08 | | Monthly Target 2 | 153.47 | | Monthly Target 3 | 181.73333333333 | | Monthly Target 4 | 200.12 | | Monthly Target 5 | 228.38 |
Monthly price and volumes Walchandngr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
171.85 (-8.83%) |
188.45 |
163.35 - 210.00 |
0.3675 times |
Tue 30 September 2025 |
188.50 (8.12%) |
178.50 |
173.00 - 220.50 |
0.5088 times |
Fri 29 August 2025 |
174.35 (-11.72%) |
200.90 |
172.00 - 201.35 |
0.2149 times |
Thu 31 July 2025 |
197.50 (-12.46%) |
225.60 |
192.15 - 232.00 |
0.4535 times |
Mon 30 June 2025 |
225.60 (-4.2%) |
236.20 |
218.75 - 277.00 |
1.4735 times |
Fri 30 May 2025 |
235.50 (30.11%) |
182.05 |
171.00 - 239.05 |
1.7598 times |
Wed 30 April 2025 |
181.00 (17.27%) |
158.05 |
154.35 - 208.85 |
1.2752 times |
Fri 28 March 2025 |
154.35 (1.65%) |
150.05 |
142.95 - 173.40 |
1.8724 times |
Fri 28 February 2025 |
151.85 (-37.17%) |
261.35 |
151.85 - 291.55 |
1.0719 times |
Fri 31 January 2025 |
241.70 (-16.16%) |
290.50 |
204.65 - 303.10 |
1.0025 times |
Tue 31 December 2024 |
288.30 (14.88%) |
249.00 |
237.40 - 303.55 |
1.9095 times |
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value | | 5 day DMA | 170.07 | | 12 day DMA | 182.55 | | 20 day DMA | 187.53 | | 35 day DMA | 193.17 | | 50 day DMA | 189.71 | | 100 day DMA | 205.49 | | 150 day DMA | 197.79 | | 200 day DMA | 206.01 | EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.43 | 172.72 | 173.8 | | 12 day EMA | 179.48 | 180.87 | 182.74 | | 20 day EMA | 184.34 | 185.65 | 187.24 | | 35 day EMA | 186.32 | 187.17 | 188.15 | | 50 day EMA | 187.67 | 188.32 | 189.05 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.07 | 171.18 | 173.89 | | 12 day SMA | 182.55 | 184.48 | 186.45 | | 20 day SMA | 187.53 | 189.38 | 191.26 | | 35 day SMA | 193.17 | 193.25 | 193.36 | | 50 day SMA | 189.71 | 189.97 | 190.26 | | 100 day SMA | 205.49 | 205.92 | 206.35 | | 150 day SMA | 197.79 | 197.72 | 197.61 | | 200 day SMA | 206.01 | 206.44 | 206.9 |
|
|
