Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr Strong Daily Stock price targets for Walchandngr 507410 are 190.08 and 197.83 | Daily Target 1 | 188.15 | | Daily Target 2 | 192 | | Daily Target 3 | 195.9 | | Daily Target 4 | 199.75 | | Daily Target 5 | 203.65 |
Daily price and volume Walchandngr
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
195.85 (1.58%) |
197.15 |
192.05 - 199.80 |
0.3252 times |
| Mon 28 April 2025 |
192.80 (-2.45%) |
200.95 |
192.50 - 200.95 |
0.3229 times |
| Fri 25 April 2025 |
197.65 (1.83%) |
193.10 |
179.10 - 204.40 |
1.0907 times |
| Thu 24 April 2025 |
194.10 (-1.65%) |
194.80 |
192.80 - 202.00 |
0.426 times |
| Tue 22 April 2025 |
197.35 (-0.9%) |
200.10 |
196.20 - 203.25 |
0.2554 times |
| Mon 21 April 2025 |
199.15 (-0.72%) |
202.00 |
195.00 - 206.90 |
0.5875 times |
| Thu 17 April 2025 |
200.60 (2.85%) |
195.50 |
195.30 - 208.85 |
2.2251 times |
| Wed 16 April 2025 |
195.05 (9.98%) |
174.15 |
174.15 - 195.05 |
3.6529 times |
| Tue 15 April 2025 |
177.35 (2.84%) |
174.25 |
174.25 - 181.00 |
0.7217 times |
| Fri 11 April 2025 |
172.45 (4.58%) |
174.05 |
170.00 - 177.45 |
0.3925 times |
| Wed 09 April 2025 |
164.90 (-3.54%) |
165.40 |
161.00 - 170.00 |
0.8293 times |
Weekly price and charts Walchandngr Strong weekly Stock price targets for Walchandngr 507410 are 189.5 and 198.4 | Weekly Target 1 | 187.38 | | Weekly Target 2 | 191.62 | | Weekly Target 3 | 196.28333333333 | | Weekly Target 4 | 200.52 | | Weekly Target 5 | 205.18 |
Weekly price and volumes for Walchandngr
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
195.85 (-0.91%) |
200.95 |
192.05 - 200.95 |
0.1351 times |
| Fri 25 April 2025 |
197.65 (-1.47%) |
202.00 |
179.10 - 206.90 |
0.4919 times |
| Thu 17 April 2025 |
200.60 (16.32%) |
174.25 |
174.15 - 208.85 |
1.3759 times |
| Fri 11 April 2025 |
172.45 (1.59%) |
162.10 |
161.00 - 177.45 |
0.7767 times |
| Fri 04 April 2025 |
169.75 (9.98%) |
158.05 |
154.35 - 187.55 |
0.9082 times |
| Fri 28 March 2025 |
154.35 (-7.85%) |
167.95 |
151.55 - 173.40 |
1.203 times |
| Fri 21 March 2025 |
167.50 (12.45%) |
151.95 |
144.70 - 172.40 |
1.7735 times |
| Thu 13 March 2025 |
148.95 (-12.1%) |
170.95 |
145.70 - 171.00 |
0.9575 times |
| Fri 07 March 2025 |
169.45 (11.59%) |
150.05 |
142.95 - 170.00 |
1.7423 times |
| Fri 28 February 2025 |
151.85 (-14.81%) |
178.20 |
151.85 - 178.20 |
0.6358 times |
| Fri 21 February 2025 |
178.25 (-9.95%) |
198.95 |
169.80 - 198.95 |
0.9355 times |
Monthly price and charts Walchandngr Strong monthly Stock price targets for Walchandngr 507410 are 175.1 and 229.6 | Monthly Target 1 | 131.85 | | Monthly Target 2 | 163.85 | | Monthly Target 3 | 186.35 | | Monthly Target 4 | 218.35 | | Monthly Target 5 | 240.85 |
Monthly price and volumes Walchandngr
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
195.85 (26.89%) |
158.05 |
154.35 - 208.85 |
0.7943 times |
| Fri 28 March 2025 |
154.35 (1.65%) |
150.05 |
142.95 - 173.40 |
1.2226 times |
| Fri 28 February 2025 |
151.85 (-37.17%) |
261.35 |
151.85 - 291.55 |
0.6999 times |
| Fri 31 January 2025 |
241.70 (-16.16%) |
290.50 |
204.65 - 303.10 |
0.6546 times |
| Tue 31 December 2024 |
288.30 (14.88%) |
249.00 |
237.40 - 303.55 |
1.2468 times |
| Fri 29 November 2024 |
250.95 (-10.2%) |
284.40 |
228.50 - 334.95 |
0.7838 times |
| Thu 31 October 2024 |
279.45 (-8.83%) |
301.80 |
254.00 - 339.00 |
0.5856 times |
| Mon 30 September 2024 |
306.50 (-9.85%) |
342.00 |
292.00 - 342.55 |
0.5737 times |
| Fri 30 August 2024 |
340.00 (-18.96%) |
428.80 |
333.00 - 438.00 |
1.7133 times |
| Wed 31 July 2024 |
419.55 (78.68%) |
239.00 |
239.00 - 419.55 |
1.7252 times |
| Fri 28 June 2024 |
234.80 (12.75%) |
217.05 |
190.00 - 249.90 |
0.5629 times |
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value | | 5 day DMA | 195.55 | | 12 day DMA | 188.18 | | 20 day DMA | 178 | | 35 day DMA | 168.63 | | 50 day DMA | 179.16 | | 100 day DMA | 218.21 | | 150 day DMA | 244.29 | | 200 day DMA | 269.83 | EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.68 | 194.09 | 194.73 | | 12 day EMA | 188.5 | 187.17 | 186.15 | | 20 day EMA | 183.5 | 182.2 | 181.08 | | 35 day EMA | 184.79 | 184.14 | 183.63 | | 50 day EMA | 186.29 | 185.9 | 185.62 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.55 | 196.21 | 197.77 | | 12 day SMA | 188.18 | 186.01 | 184.12 | | 20 day SMA | 178 | 176.42 | 174.84 | | 35 day SMA | 168.63 | 167.84 | 167.27 | | 50 day SMA | 179.16 | 180.56 | 182.29 | | 100 day SMA | 218.21 | 218.65 | 219.08 | | 150 day SMA | 244.29 | 245.11 | 245.91 | | 200 day SMA | 269.83 | 270.02 | 270.18 |
|
|
