SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar Strong Daily Stock price targets for SakthiSugar 507315 are 20.61 and 21.1 | Daily Target 1 | 20.24 | | Daily Target 2 | 20.49 | | Daily Target 3 | 20.73 | | Daily Target 4 | 20.98 | | Daily Target 5 | 21.22 |
Daily price and volume Sakthi Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.74 (1.82%) |
20.48 |
20.48 - 20.97 |
0.2106 times |
Mon 20 October 2025 |
20.37 (1.04%) |
20.56 |
19.77 - 20.70 |
0.8146 times |
Fri 17 October 2025 |
20.16 (-2.56%) |
21.10 |
19.90 - 21.10 |
0.8647 times |
Thu 16 October 2025 |
20.69 (2.43%) |
20.56 |
20.37 - 20.87 |
0.8937 times |
Wed 15 October 2025 |
20.20 (0.65%) |
20.14 |
20.08 - 20.80 |
0.3422 times |
Tue 14 October 2025 |
20.07 (-0.59%) |
20.15 |
19.80 - 20.23 |
0.6216 times |
Mon 13 October 2025 |
20.19 (-2.04%) |
19.61 |
19.61 - 20.52 |
0.7177 times |
Fri 10 October 2025 |
20.61 (0.19%) |
19.60 |
19.60 - 21.35 |
2.0029 times |
Thu 09 October 2025 |
20.57 (-5.25%) |
22.00 |
20.20 - 22.00 |
2.5166 times |
Wed 08 October 2025 |
21.71 (0.23%) |
21.64 |
21.60 - 22.05 |
1.0153 times |
Tue 07 October 2025 |
21.66 (0.46%) |
21.50 |
21.37 - 21.90 |
1.0011 times |
Weekly price and charts SakthiSugar Strong weekly Stock price targets for SakthiSugar 507315 are 20.26 and 21.46 | Weekly Target 1 | 19.29 | | Weekly Target 2 | 20.02 | | Weekly Target 3 | 20.493333333333 | | Weekly Target 4 | 21.22 | | Weekly Target 5 | 21.69 |
Weekly price and volumes for Sakthi Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.74 (2.88%) |
20.56 |
19.77 - 20.97 |
0.1716 times |
Fri 17 October 2025 |
20.16 (-2.18%) |
19.61 |
19.61 - 21.10 |
0.5759 times |
Fri 10 October 2025 |
20.61 (-5.24%) |
21.50 |
19.60 - 22.05 |
1.2374 times |
Fri 03 October 2025 |
21.75 (4.02%) |
19.32 |
19.32 - 22.75 |
0.555 times |
Fri 26 September 2025 |
20.91 (-7.19%) |
22.31 |
20.80 - 22.73 |
0.7853 times |
Fri 19 September 2025 |
22.53 (0.67%) |
22.41 |
22.29 - 23.27 |
1.018 times |
Fri 12 September 2025 |
22.38 (-0.84%) |
22.02 |
21.85 - 23.52 |
0.718 times |
Fri 05 September 2025 |
22.57 (7.07%) |
21.50 |
21.29 - 24.74 |
2.5874 times |
Fri 29 August 2025 |
21.08 (-4.62%) |
22.01 |
20.91 - 22.50 |
0.5978 times |
Fri 22 August 2025 |
22.10 (2.89%) |
21.50 |
21.30 - 24.00 |
1.7536 times |
Thu 14 August 2025 |
21.48 (-7.25%) |
23.27 |
21.42 - 23.35 |
0.8239 times |
Monthly price and charts SakthiSugar Strong monthly Stock price targets for SakthiSugar 507315 are 18.6 and 21.75 | Monthly Target 1 | 17.88 | | Monthly Target 2 | 19.31 | | Monthly Target 3 | 21.03 | | Monthly Target 4 | 22.46 | | Monthly Target 5 | 24.18 |
Monthly price and volumes Sakthi Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.74 (-2.26%) |
21.47 |
19.60 - 22.75 |
0.3579 times |
Tue 30 September 2025 |
21.22 (0.66%) |
21.50 |
19.32 - 24.74 |
0.9085 times |
Fri 29 August 2025 |
21.08 (-12.31%) |
23.42 |
20.91 - 24.10 |
0.6496 times |
Thu 31 July 2025 |
24.04 (-5.32%) |
25.35 |
23.50 - 26.99 |
1.0208 times |
Mon 30 June 2025 |
25.39 (-2.01%) |
25.75 |
23.58 - 28.51 |
1.4725 times |
Fri 30 May 2025 |
25.91 (13.05%) |
23.06 |
20.20 - 28.00 |
1.5512 times |
Wed 30 April 2025 |
22.92 (11.86%) |
20.60 |
20.36 - 25.80 |
0.6042 times |
Fri 28 March 2025 |
20.49 (-2.29%) |
22.96 |
19.10 - 24.70 |
1.373 times |
Fri 28 February 2025 |
20.97 (-25.66%) |
28.27 |
20.25 - 28.56 |
1.1434 times |
Fri 31 January 2025 |
28.21 (-7.96%) |
30.72 |
25.63 - 32.40 |
0.919 times |
Tue 31 December 2024 |
30.65 (-8.21%) |
33.89 |
29.78 - 35.04 |
0.7968 times |
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value | | 5 day DMA | 20.43 | | 12 day DMA | 20.71 | | 20 day DMA | 21.01 | | 35 day DMA | 21.67 | | 50 day DMA | 21.78 | | 100 day DMA | 23.55 | | 150 day DMA | 23.41 | | 200 day DMA | 24.28 | EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.5 | 20.38 | 20.39 | | 12 day EMA | 20.7 | 20.69 | 20.75 | | 20 day EMA | 20.98 | 21.01 | 21.08 | | 35 day EMA | 21.35 | 21.39 | 21.45 | | 50 day EMA | 21.77 | 21.81 | 21.87 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.43 | 20.3 | 20.26 | | 12 day SMA | 20.71 | 20.8 | 20.88 | | 20 day SMA | 21.01 | 21.09 | 21.2 | | 35 day SMA | 21.67 | 21.7 | 21.72 | | 50 day SMA | 21.78 | 21.82 | 21.87 | | 100 day SMA | 23.55 | 23.6 | 23.66 | | 150 day SMA | 23.41 | 23.41 | 23.41 | | 200 day SMA | 24.28 | 24.33 | 24.38 |
|
|
