SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar Strong Daily Stock price targets for SakthiSugar 507315 are 22.58 and 23.24 | Daily Target 1 | 22.41 | | Daily Target 2 | 22.74 | | Daily Target 3 | 23.066666666667 | | Daily Target 4 | 23.4 | | Daily Target 5 | 23.73 |
Daily price and volume Sakthi Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.08 (0.7%) |
23.39 |
22.73 - 23.39 |
0.8719 times |
Wed 16 April 2025 |
22.92 (0.7%) |
23.22 |
22.80 - 23.35 |
2.2951 times |
Tue 15 April 2025 |
22.76 (4.55%) |
23.00 |
22.45 - 23.00 |
0.8462 times |
Fri 11 April 2025 |
21.77 (0.18%) |
22.20 |
21.75 - 22.32 |
0.2297 times |
Wed 09 April 2025 |
21.73 (-0.73%) |
22.42 |
21.39 - 22.42 |
0.3772 times |
Tue 08 April 2025 |
21.89 (2.48%) |
23.50 |
21.25 - 23.50 |
0.2979 times |
Fri 04 April 2025 |
21.36 (-2.47%) |
21.30 |
21.30 - 22.24 |
0.5724 times |
Wed 02 April 2025 |
21.90 (1.53%) |
22.45 |
20.96 - 22.45 |
0.3198 times |
Tue 01 April 2025 |
21.57 (5.27%) |
20.60 |
20.36 - 21.72 |
0.423 times |
Fri 28 March 2025 |
20.49 (-5.53%) |
21.78 |
20.30 - 21.79 |
3.7668 times |
Wed 26 March 2025 |
21.69 (-4.91%) |
23.99 |
21.50 - 24.25 |
0.9432 times |
Weekly price and charts SakthiSugar Strong weekly Stock price targets for SakthiSugar 507315 are 22.77 and 23.71 | Weekly Target 1 | 22.03 | | Weekly Target 2 | 22.56 | | Weekly Target 3 | 22.973333333333 | | Weekly Target 4 | 23.5 | | Weekly Target 5 | 23.91 |
Weekly price and volumes for Sakthi Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.08 (6.02%) |
23.00 |
22.45 - 23.39 |
0.636 times |
Fri 11 April 2025 |
21.77 (1.92%) |
23.50 |
21.25 - 23.50 |
0.1434 times |
Fri 04 April 2025 |
21.36 (4.25%) |
20.60 |
20.36 - 22.45 |
0.2084 times |
Fri 28 March 2025 |
20.49 (-13.21%) |
23.95 |
20.30 - 24.70 |
1.3332 times |
Fri 21 March 2025 |
23.61 (9.87%) |
22.00 |
20.50 - 24.48 |
0.9624 times |
Thu 13 March 2025 |
21.49 (-5.75%) |
22.87 |
20.62 - 22.87 |
1.5059 times |
Fri 07 March 2025 |
22.80 (8.73%) |
22.96 |
19.10 - 23.19 |
1.3929 times |
Fri 28 February 2025 |
20.97 (-8.63%) |
22.41 |
20.50 - 22.94 |
0.6051 times |
Fri 21 February 2025 |
22.95 (1.86%) |
22.83 |
20.25 - 24.09 |
1.7643 times |
Fri 14 February 2025 |
22.53 (-15.78%) |
27.26 |
22.06 - 27.26 |
1.4483 times |
Fri 07 February 2025 |
26.75 (-5.18%) |
28.27 |
26.55 - 28.56 |
0.5081 times |
Monthly price and charts SakthiSugar Strong monthly Stock price targets for SakthiSugar 507315 are 21.72 and 24.86 | Monthly Target 1 | 19.17 | | Monthly Target 2 | 21.13 | | Monthly Target 3 | 22.313333333333 | | Monthly Target 4 | 24.27 | | Monthly Target 5 | 25.45 |
Monthly price and volumes Sakthi Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.08 (12.64%) |
20.60 |
20.36 - 23.50 |
0.1062 times |
Fri 28 March 2025 |
20.49 (-2.29%) |
22.96 |
19.10 - 24.70 |
0.5584 times |
Fri 28 February 2025 |
20.97 (-25.66%) |
28.27 |
20.25 - 28.56 |
0.465 times |
Fri 31 January 2025 |
28.21 (-7.96%) |
30.72 |
25.63 - 32.40 |
0.3738 times |
Tue 31 December 2024 |
30.65 (-8.21%) |
33.89 |
29.78 - 35.04 |
0.3241 times |
Fri 29 November 2024 |
33.39 (-7.07%) |
37.75 |
30.30 - 37.75 |
0.6232 times |
Thu 31 October 2024 |
35.93 (-9.93%) |
39.80 |
32.29 - 43.81 |
2.3571 times |
Mon 30 September 2024 |
39.89 (-0.2%) |
40.10 |
36.65 - 41.06 |
1.4322 times |
Fri 30 August 2024 |
39.97 (1.06%) |
39.90 |
36.15 - 42.42 |
1.5453 times |
Wed 31 July 2024 |
39.55 (0.41%) |
40.77 |
35.61 - 42.75 |
2.2146 times |
Fri 28 June 2024 |
39.39 (23.56%) |
31.95 |
29.05 - 44.02 |
3.8687 times |
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value | | 5 day DMA | 22.45 | | 12 day DMA | 22 | | 20 day DMA | 22.18 | | 35 day DMA | 21.98 | | 50 day DMA | 23.26 | | 100 day DMA | 27.26 | | 150 day DMA | 30.71 | | 200 day DMA | 32.77 | EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.61 | 22.37 | 22.09 | | 12 day EMA | 22.3 | 22.16 | 22.02 | | 20 day EMA | 22.33 | 22.25 | 22.18 | | 35 day EMA | 23 | 22.99 | 22.99 | | 50 day EMA | 23.62 | 23.64 | 23.67 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.45 | 22.21 | 21.9 | | 12 day SMA | 22 | 22.09 | 22.15 | | 20 day SMA | 22.18 | 22.08 | 22.01 | | 35 day SMA | 21.98 | 21.97 | 21.96 | | 50 day SMA | 23.26 | 23.32 | 23.43 | | 100 day SMA | 27.26 | 27.34 | 27.46 | | 150 day SMA | 30.71 | 30.82 | 30.93 | | 200 day SMA | 32.77 | 32.86 | 32.95 |
|
|
