SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar Strong Daily Stock price targets for SakthiSugar 507315 are 23.08 and 24.89 | Daily Target 1 | 21.82 | | Daily Target 2 | 22.52 | | Daily Target 3 | 23.63 | | Daily Target 4 | 24.33 | | Daily Target 5 | 25.44 |
Daily price and volume Sakthi Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.22 (7%) |
22.98 |
22.93 - 24.74 |
4.1624 times |
Mon 01 September 2025 |
21.70 (2.94%) |
21.50 |
21.29 - 21.75 |
0.1082 times |
Fri 29 August 2025 |
21.08 (-0.66%) |
21.36 |
21.00 - 21.54 |
0.3335 times |
Thu 28 August 2025 |
21.22 (0.05%) |
21.17 |
20.91 - 21.62 |
0.2365 times |
Tue 26 August 2025 |
21.21 (-3.85%) |
22.06 |
21.00 - 22.06 |
0.803 times |
Mon 25 August 2025 |
22.06 (-0.18%) |
22.01 |
21.80 - 22.50 |
0.2372 times |
Fri 22 August 2025 |
22.10 (-0.85%) |
22.84 |
22.01 - 22.84 |
0.1382 times |
Thu 21 August 2025 |
22.29 (-0.13%) |
22.58 |
22.20 - 24.00 |
2.6652 times |
Wed 20 August 2025 |
22.32 (0.77%) |
22.20 |
22.00 - 22.80 |
0.5107 times |
Tue 19 August 2025 |
22.15 (3.41%) |
21.66 |
21.51 - 22.18 |
0.8051 times |
Mon 18 August 2025 |
21.42 (-0.28%) |
21.50 |
21.30 - 21.95 |
0.6046 times |
Weekly price and charts SakthiSugar Strong weekly Stock price targets for SakthiSugar 507315 are 22.26 and 25.71 | Weekly Target 1 | 19.63 | | Weekly Target 2 | 21.43 | | Weekly Target 3 | 23.083333333333 | | Weekly Target 4 | 24.88 | | Weekly Target 5 | 26.53 |
Weekly price and volumes for Sakthi Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.22 (10.15%) |
21.50 |
21.29 - 24.74 |
1.3442 times |
Fri 29 August 2025 |
21.08 (-4.62%) |
22.01 |
20.91 - 22.50 |
0.5068 times |
Fri 22 August 2025 |
22.10 (2.89%) |
21.50 |
21.30 - 24.00 |
1.4868 times |
Thu 14 August 2025 |
21.48 (-7.25%) |
23.27 |
21.42 - 23.35 |
0.6986 times |
Fri 08 August 2025 |
23.16 (-1.32%) |
23.20 |
22.27 - 23.92 |
0.5839 times |
Fri 01 August 2025 |
23.47 (-4.4%) |
24.06 |
23.40 - 25.20 |
0.7412 times |
Fri 25 July 2025 |
24.55 (-3.16%) |
25.86 |
24.25 - 25.86 |
0.879 times |
Fri 18 July 2025 |
25.35 (-0.9%) |
25.43 |
25.00 - 26.99 |
1.1365 times |
Fri 11 July 2025 |
25.58 (1.87%) |
25.08 |
25.08 - 26.75 |
1.1244 times |
Fri 04 July 2025 |
25.11 (-1.02%) |
26.07 |
24.82 - 26.73 |
1.4987 times |
Fri 27 June 2025 |
25.37 (4.06%) |
25.20 |
23.58 - 25.83 |
1.1915 times |
Monthly price and charts SakthiSugar Strong monthly Stock price targets for SakthiSugar 507315 are 22.26 and 25.71 | Monthly Target 1 | 19.63 | | Monthly Target 2 | 21.43 | | Monthly Target 3 | 23.083333333333 | | Monthly Target 4 | 24.88 | | Monthly Target 5 | 26.53 |
Monthly price and volumes Sakthi Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.22 (10.15%) |
21.50 |
21.29 - 24.74 |
0.2681 times |
Fri 29 August 2025 |
21.08 (-12.31%) |
23.42 |
20.91 - 24.10 |
0.6633 times |
Thu 31 July 2025 |
24.04 (-5.32%) |
25.35 |
23.50 - 26.99 |
1.0424 times |
Mon 30 June 2025 |
25.39 (-2.01%) |
25.75 |
23.58 - 28.51 |
1.5036 times |
Fri 30 May 2025 |
25.91 (13.05%) |
23.06 |
20.20 - 28.00 |
1.584 times |
Wed 30 April 2025 |
22.92 (11.86%) |
20.60 |
20.36 - 25.80 |
0.617 times |
Fri 28 March 2025 |
20.49 (-2.29%) |
22.96 |
19.10 - 24.70 |
1.402 times |
Fri 28 February 2025 |
20.97 (-25.66%) |
28.27 |
20.25 - 28.56 |
1.1676 times |
Fri 31 January 2025 |
28.21 (-7.96%) |
30.72 |
25.63 - 32.40 |
0.9385 times |
Tue 31 December 2024 |
30.65 (-8.21%) |
33.89 |
29.78 - 35.04 |
0.8137 times |
Fri 29 November 2024 |
33.39 (-7.07%) |
37.75 |
30.30 - 37.75 |
1.5646 times |
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value | | 5 day DMA | 21.69 | | 12 day DMA | 21.85 | | 20 day DMA | 22.31 | | 35 day DMA | 23.39 | | 50 day DMA | 23.98 | | 100 day DMA | 24.22 | | 150 day DMA | 24.27 | | 200 day DMA | 26.23 | EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.09 | 21.53 | 21.44 | | 12 day EMA | 22.09 | 21.89 | 21.93 | | 20 day EMA | 22.44 | 22.36 | 22.43 | | 35 day EMA | 23.13 | 23.12 | 23.2 | | 50 day EMA | 23.89 | 23.92 | 24.01 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.69 | 21.45 | 21.53 | | 12 day SMA | 21.85 | 21.76 | 21.87 | | 20 day SMA | 22.31 | 22.33 | 22.44 | | 35 day SMA | 23.39 | 23.46 | 23.57 | | 50 day SMA | 23.98 | 24 | 24.07 | | 100 day SMA | 24.22 | 24.2 | 24.19 | | 150 day SMA | 24.27 | 24.31 | 24.35 | | 200 day SMA | 26.23 | 26.3 | 26.37 |
|
|
