Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerall Strong Daily Stock price targets for Emerall 507265 are 172.9 and 182.8 | Daily Target 1 | 164.65 | | Daily Target 2 | 171.25 | | Daily Target 3 | 174.55 | | Daily Target 4 | 181.15 | | Daily Target 5 | 184.45 |
Daily price and volume Emerall
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
177.85 (4.99%) |
168.65 |
167.95 - 177.85 |
1.6133 times |
Thu 22 May 2025 |
169.40 (-3.83%) |
170.20 |
168.05 - 170.20 |
0.2502 times |
Wed 21 May 2025 |
176.15 (-0.73%) |
176.85 |
176.15 - 176.85 |
0.0287 times |
Tue 20 May 2025 |
177.45 (-0.25%) |
177.90 |
170.50 - 177.90 |
0.5558 times |
Mon 19 May 2025 |
177.90 (0.54%) |
168.55 |
168.55 - 179.65 |
0.4558 times |
Fri 16 May 2025 |
176.95 (-4.99%) |
185.65 |
176.95 - 185.65 |
1.94 times |
Thu 15 May 2025 |
186.25 (4.11%) |
179.95 |
175.00 - 187.00 |
1.0999 times |
Wed 14 May 2025 |
178.90 (4.99%) |
176.95 |
161.90 - 178.90 |
2.8066 times |
Tue 13 May 2025 |
170.40 (-4.99%) |
177.00 |
170.40 - 177.00 |
1.1726 times |
Mon 12 May 2025 |
179.35 (4.98%) |
179.35 |
179.35 - 179.35 |
0.0771 times |
Fri 09 May 2025 |
170.85 (-3.69%) |
169.40 |
169.25 - 173.00 |
0.1355 times |
Weekly price and charts Emerall Strong weekly Stock price targets for Emerall 507265 are 172.9 and 184.6 | Weekly Target 1 | 163.45 | | Weekly Target 2 | 170.65 | | Weekly Target 3 | 175.15 | | Weekly Target 4 | 182.35 | | Weekly Target 5 | 186.85 |
Weekly price and volumes for Emerall
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
177.85 (0.51%) |
168.55 |
167.95 - 179.65 |
1.0498 times |
Fri 16 May 2025 |
176.95 (3.57%) |
179.35 |
161.90 - 187.00 |
2.5656 times |
Fri 09 May 2025 |
170.85 (-3.53%) |
185.95 |
167.80 - 191.55 |
1.2956 times |
Fri 02 May 2025 |
177.10 (6.27%) |
169.95 |
167.05 - 177.15 |
2.7074 times |
Fri 25 April 2025 |
166.65 (-1.51%) |
169.20 |
166.65 - 170.50 |
1.1541 times |
Thu 17 April 2025 |
169.20 (0.03%) |
166.00 |
165.90 - 172.50 |
0.5829 times |
Fri 11 April 2025 |
169.15 (-2.06%) |
169.25 |
169.15 - 172.60 |
0.0391 times |
Fri 04 April 2025 |
172.70 (-3.98%) |
176.30 |
172.70 - 183.30 |
0.2189 times |
Fri 28 March 2025 |
179.85 (-2.99%) |
180.80 |
179.85 - 194.00 |
0.0976 times |
Fri 21 March 2025 |
185.40 (5.76%) |
166.55 |
159.00 - 191.95 |
0.2889 times |
Thu 13 March 2025 |
175.30 (-14.49%) |
215.25 |
175.30 - 215.25 |
0.1616 times |
Monthly price and charts Emerall Strong monthly Stock price targets for Emerall 507265 are 169.88 and 199.53 | Monthly Target 1 | 147.45 | | Monthly Target 2 | 162.65 | | Monthly Target 3 | 177.1 | | Monthly Target 4 | 192.3 | | Monthly Target 5 | 206.75 |
Monthly price and volumes Emerall
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
177.85 (2.39%) |
171.60 |
161.90 - 191.55 |
0.5941 times |
Wed 30 April 2025 |
173.70 (-3.42%) |
176.30 |
165.90 - 183.30 |
0.3615 times |
Fri 28 March 2025 |
179.85 (-18.25%) |
231.00 |
159.00 - 231.00 |
0.0995 times |
Fri 28 February 2025 |
220.00 (-23.48%) |
287.15 |
205.40 - 292.50 |
0.1292 times |
Fri 31 January 2025 |
287.50 (25.22%) |
234.15 |
227.95 - 287.50 |
0.3847 times |
Tue 31 December 2024 |
229.60 (41.29%) |
159.25 |
155.40 - 229.60 |
0.7416 times |
Fri 29 November 2024 |
162.50 (-3.53%) |
175.95 |
156.00 - 187.85 |
0.9224 times |
Thu 31 October 2024 |
168.45 (16.41%) |
141.85 |
118.50 - 168.45 |
1.135 times |
Mon 30 September 2024 |
144.70 (-45.38%) |
270.15 |
116.00 - 306.95 |
5.5918 times |
Thu 29 August 2024 |
264.90 (-17.67%) |
315.35 |
254.80 - 315.35 |
0.0401 times |
Wed 31 July 2024 |
321.75 (38.45%) |
227.80 |
213.90 - 321.75 |
0.0767 times |
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value | | 5 day DMA | 175.75 | | 12 day DMA | 176.57 | | 20 day DMA | 175.7 | | 35 day DMA | 175.07 | | 50 day DMA | 180.15 | | 100 day DMA | 213.41 | | 150 day DMA | 193.66 | | 200 day DMA | 203.01 | EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.78 | 174.75 | 177.42 | | 12 day EMA | 176.18 | 175.88 | 177.06 | | 20 day EMA | 176.6 | 176.47 | 177.21 | | 35 day EMA | 180.36 | 180.51 | 181.16 | | 50 day EMA | 183.57 | 183.8 | 184.39 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.75 | 175.57 | 178.94 | | 12 day SMA | 176.57 | 176.53 | 177.13 | | 20 day SMA | 175.7 | 175.31 | 175.36 | | 35 day SMA | 175.07 | 175.53 | 175.99 | | 50 day SMA | 180.15 | 181 | 181.93 | | 100 day SMA | 213.41 | 213.38 | 213.36 | | 150 day SMA | 193.66 | 193.36 | 193.16 | | 200 day SMA | 203.01 | 203.22 | 203.45 |
|
|
