Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerall Strong Daily Stock price targets for Emerall 507265 are 216.58 and 226.83 | Daily Target 1 | 208.62 | | Daily Target 2 | 214.28 | | Daily Target 3 | 218.86666666667 | | Daily Target 4 | 224.53 | | Daily Target 5 | 229.12 |
Daily price and volume Emerall
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
219.95 (3.19%) |
213.20 |
213.20 - 223.45 |
1.0947 times |
Fri 11 July 2025 |
213.15 (1.99%) |
213.15 |
213.10 - 213.15 |
2.5704 times |
Thu 10 July 2025 |
209.00 (-1.79%) |
208.55 |
208.55 - 209.00 |
1.6842 times |
Wed 09 July 2025 |
212.80 (-1.98%) |
212.80 |
212.80 - 212.80 |
1.0533 times |
Tue 08 July 2025 |
217.10 (-1.99%) |
217.10 |
217.10 - 217.10 |
0.0419 times |
Mon 07 July 2025 |
221.50 (-1.99%) |
221.50 |
221.50 - 221.50 |
0.0324 times |
Fri 04 July 2025 |
226.00 (-1.59%) |
234.20 |
225.10 - 234.20 |
1.7166 times |
Thu 03 July 2025 |
229.65 (2%) |
229.65 |
229.65 - 229.65 |
0.0066 times |
Wed 02 July 2025 |
225.15 (1.99%) |
225.15 |
225.15 - 225.15 |
0.4745 times |
Tue 01 July 2025 |
220.75 (1.99%) |
220.75 |
220.75 - 220.75 |
1.3253 times |
Mon 30 June 2025 |
216.45 (1.98%) |
216.45 |
216.45 - 216.45 |
2.6279 times |
Weekly price and charts Emerall Strong weekly Stock price targets for Emerall 507265 are 216.58 and 226.83 | Weekly Target 1 | 208.62 | | Weekly Target 2 | 214.28 | | Weekly Target 3 | 218.86666666667 | | Weekly Target 4 | 224.53 | | Weekly Target 5 | 229.12 |
Weekly price and volumes for Emerall
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
219.95 (3.19%) |
213.20 |
213.20 - 223.45 |
0.2322 times |
Fri 11 July 2025 |
213.15 (-5.69%) |
221.50 |
208.55 - 221.50 |
1.1416 times |
Fri 04 July 2025 |
226.00 (6.48%) |
216.45 |
216.45 - 234.20 |
1.3047 times |
Fri 27 June 2025 |
212.25 (6.13%) |
200.00 |
196.00 - 212.25 |
1.2801 times |
Thu 19 June 2025 |
200.00 (-4.76%) |
210.00 |
193.75 - 210.00 |
0.6899 times |
Fri 13 June 2025 |
210.00 (6.06%) |
198.00 |
194.25 - 210.00 |
0.2241 times |
Fri 06 June 2025 |
198.00 (-4.88%) |
208.15 |
194.25 - 208.15 |
0.2501 times |
Fri 30 May 2025 |
208.15 (17.04%) |
185.00 |
185.00 - 216.05 |
0.8899 times |
Fri 23 May 2025 |
177.85 (0.51%) |
168.55 |
167.95 - 179.65 |
1.1579 times |
Fri 16 May 2025 |
176.95 (3.57%) |
179.35 |
161.90 - 187.00 |
2.8296 times |
Fri 09 May 2025 |
170.85 (-3.53%) |
185.95 |
167.80 - 191.55 |
1.429 times |
Monthly price and charts Emerall Strong monthly Stock price targets for Emerall 507265 are 201.43 and 227.08 | Monthly Target 1 | 195.25 | | Monthly Target 2 | 207.6 | | Monthly Target 3 | 220.9 | | Monthly Target 4 | 233.25 | | Monthly Target 5 | 246.55 |
Monthly price and volumes Emerall
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
219.95 (1.62%) |
220.75 |
208.55 - 234.20 |
0.3893 times |
Mon 30 June 2025 |
216.45 (3.99%) |
208.15 |
193.75 - 216.45 |
0.551 times |
Fri 30 May 2025 |
208.15 (19.83%) |
171.60 |
161.90 - 216.05 |
1.3734 times |
Wed 30 April 2025 |
173.70 (-3.42%) |
176.30 |
165.90 - 183.30 |
0.7363 times |
Fri 28 March 2025 |
179.85 (-18.25%) |
231.00 |
159.00 - 231.00 |
0.2027 times |
Fri 28 February 2025 |
220.00 (-23.48%) |
287.15 |
205.40 - 292.50 |
0.2632 times |
Fri 31 January 2025 |
287.50 (25.22%) |
234.15 |
227.95 - 287.50 |
0.7835 times |
Tue 31 December 2024 |
229.60 (41.29%) |
159.25 |
155.40 - 229.60 |
1.5103 times |
Fri 29 November 2024 |
162.50 (-3.53%) |
175.95 |
156.00 - 187.85 |
1.8786 times |
Thu 31 October 2024 |
168.45 (16.41%) |
141.85 |
118.50 - 168.45 |
2.3116 times |
Mon 30 September 2024 |
144.70 (-45.38%) |
270.15 |
116.00 - 306.95 |
11.3888 times |
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value | | 5 day DMA | 214.4 | | 12 day DMA | 218.65 | | 20 day DMA | 211.87 | | 35 day DMA | 207.83 | | 50 day DMA | 198.66 | | 100 day DMA | 199.56 | | 150 day DMA | 207.4 | | 200 day DMA | 192.68 | EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.25 | 214.4 | 215.03 | | 12 day EMA | 215.41 | 214.58 | 214.84 | | 20 day EMA | 212.49 | 211.7 | 211.55 | | 35 day EMA | 205.34 | 204.48 | 203.97 | | 50 day EMA | 197.97 | 197.07 | 196.41 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.4 | 214.71 | 217.28 | | 12 day SMA | 218.65 | 217.66 | 216.9 | | 20 day SMA | 211.87 | 211.37 | 211.01 | | 35 day SMA | 207.83 | 206.63 | 205.38 | | 50 day SMA | 198.66 | 197.8 | 197.01 | | 100 day SMA | 199.56 | 200.14 | 200.85 | | 150 day SMA | 207.4 | 207.05 | 206.72 | | 200 day SMA | 192.68 | 192.22 | 191.76 |
|
|
