TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd Strong Daily Stock price targets for TilaknagInd 507205 are 248.63 and 262.88 | Daily Target 1 | 237.5 | | Daily Target 2 | 245.5 | | Daily Target 3 | 251.75 | | Daily Target 4 | 259.75 | | Daily Target 5 | 266 |
Daily price and volume Tilaknag Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
253.50 (3.09%) |
247.05 |
243.75 - 258.00 |
2.5412 times |
Wed 16 April 2025 |
245.90 (1.24%) |
242.05 |
242.05 - 251.00 |
1.5412 times |
Tue 15 April 2025 |
242.90 (1.89%) |
242.00 |
240.10 - 245.95 |
0.7505 times |
Fri 11 April 2025 |
238.40 (4.26%) |
247.75 |
231.70 - 247.75 |
0.4469 times |
Wed 09 April 2025 |
228.65 (-2.62%) |
233.45 |
227.55 - 234.25 |
0.4136 times |
Tue 08 April 2025 |
234.80 (-0.38%) |
232.40 |
232.05 - 237.40 |
0.2289 times |
Fri 04 April 2025 |
235.70 (-3.26%) |
247.30 |
234.00 - 248.00 |
1.3111 times |
Wed 02 April 2025 |
243.65 (0.41%) |
244.45 |
237.25 - 245.00 |
0.7639 times |
Tue 01 April 2025 |
242.65 (2.19%) |
236.50 |
234.70 - 244.30 |
1.3057 times |
Fri 28 March 2025 |
237.45 (-0.21%) |
246.95 |
235.00 - 246.95 |
0.697 times |
Wed 26 March 2025 |
237.95 (-2.4%) |
244.75 |
237.35 - 246.70 |
0.89 times |
Weekly price and charts TilaknagInd Strong weekly Stock price targets for TilaknagInd 507205 are 246.8 and 264.7 | Weekly Target 1 | 232.63 | | Weekly Target 2 | 243.07 | | Weekly Target 3 | 250.53333333333 | | Weekly Target 4 | 260.97 | | Weekly Target 5 | 268.43 |
Weekly price and volumes for Tilaknag Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
253.50 (6.33%) |
242.00 |
240.10 - 258.00 |
0.6284 times |
Fri 11 April 2025 |
238.40 (1.15%) |
232.40 |
227.55 - 247.75 |
0.1417 times |
Fri 04 April 2025 |
235.70 (-0.74%) |
236.50 |
234.00 - 248.00 |
0.4396 times |
Fri 28 March 2025 |
237.45 (-7.66%) |
262.75 |
235.00 - 267.25 |
0.5317 times |
Fri 21 March 2025 |
257.15 (8.34%) |
239.00 |
232.45 - 261.00 |
0.8595 times |
Thu 13 March 2025 |
237.35 (-6.52%) |
261.85 |
235.55 - 261.85 |
0.7877 times |
Fri 07 March 2025 |
253.90 (14.6%) |
224.80 |
210.75 - 262.75 |
1.3193 times |
Fri 28 February 2025 |
221.55 (-9.35%) |
243.05 |
213.05 - 247.50 |
0.8382 times |
Fri 21 February 2025 |
244.40 (-3.57%) |
258.45 |
241.00 - 266.65 |
0.6582 times |
Fri 14 February 2025 |
253.45 (-30.88%) |
347.20 |
248.60 - 354.95 |
3.7958 times |
Fri 07 February 2025 |
366.70 (-0.16%) |
384.90 |
363.20 - 413.95 |
1.277 times |
Monthly price and charts TilaknagInd Strong monthly Stock price targets for TilaknagInd 507205 are 240.53 and 270.98 | Monthly Target 1 | 215.9 | | Monthly Target 2 | 234.7 | | Monthly Target 3 | 246.35 | | Monthly Target 4 | 265.15 | | Monthly Target 5 | 276.8 |
Monthly price and volumes Tilaknag Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
253.50 (6.76%) |
236.50 |
227.55 - 258.00 |
0.1835 times |
Fri 28 March 2025 |
237.45 (7.18%) |
224.80 |
210.75 - 267.25 |
0.5305 times |
Fri 28 February 2025 |
221.55 (-39.68%) |
384.90 |
213.05 - 413.95 |
0.9963 times |
Fri 31 January 2025 |
367.30 (-13.04%) |
423.75 |
327.95 - 457.30 |
0.9147 times |
Tue 31 December 2024 |
422.40 (3.38%) |
409.95 |
387.45 - 444.00 |
0.592 times |
Fri 29 November 2024 |
408.60 (41.02%) |
291.60 |
284.80 - 428.70 |
2.3224 times |
Thu 31 October 2024 |
289.75 (-3.55%) |
302.65 |
265.85 - 315.95 |
0.8293 times |
Mon 30 September 2024 |
300.40 (9.58%) |
279.40 |
276.00 - 329.90 |
2.0721 times |
Fri 30 August 2024 |
274.15 (8.94%) |
251.65 |
224.45 - 279.30 |
0.8046 times |
Wed 31 July 2024 |
251.65 (0.3%) |
246.20 |
225.40 - 266.20 |
0.7547 times |
Fri 28 June 2024 |
250.90 (9.18%) |
240.00 |
201.20 - 288.00 |
2.4227 times |
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value | | 5 day DMA | 241.87 | | 12 day DMA | 240.45 | | 20 day DMA | 241.57 | | 35 day DMA | 241.01 | | 50 day DMA | 268.83 | | 100 day DMA | 336.09 | | 150 day DMA | 325.85 | | 200 day DMA | 305.91 | EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.13 | 240.95 | 238.47 | | 12 day EMA | 242.53 | 240.54 | 239.57 | | 20 day EMA | 244.99 | 244.09 | 243.9 | | 35 day EMA | 260.96 | 261.4 | 262.31 | | 50 day EMA | 276.45 | 277.39 | 278.67 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.87 | 238.13 | 236.09 | | 12 day SMA | 240.45 | 240.28 | 241.21 | | 20 day SMA | 241.57 | 241.23 | 241.36 | | 35 day SMA | 241.01 | 241.19 | 241.41 | | 50 day SMA | 268.83 | 271.05 | 273.92 | | 100 day SMA | 336.09 | 336.85 | 337.8 | | 150 day SMA | 325.85 | 326.05 | 326.24 | | 200 day SMA | 305.91 | 306 | 306.11 |
|
|
