TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd Strong Daily Stock price targets for TilaknagInd 507205 are 491.75 and 502.15 | Daily Target 1 | 484.07 | | Daily Target 2 | 489.03 | | Daily Target 3 | 494.46666666667 | | Daily Target 4 | 499.43 | | Daily Target 5 | 504.87 |
Daily price and volume Tilaknag Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
494.00 (1.43%) |
489.50 |
489.50 - 499.90 |
0.9391 times |
Mon 20 October 2025 |
487.05 (3.63%) |
469.65 |
467.00 - 491.35 |
1.5197 times |
Fri 17 October 2025 |
470.00 (-0.86%) |
475.00 |
465.05 - 476.95 |
0.3527 times |
Thu 16 October 2025 |
474.10 (-0.56%) |
479.60 |
470.75 - 480.00 |
1.4898 times |
Wed 15 October 2025 |
476.75 (4.71%) |
456.00 |
452.70 - 482.00 |
2.0425 times |
Tue 14 October 2025 |
455.30 (0.6%) |
453.25 |
441.15 - 464.05 |
0.6932 times |
Mon 13 October 2025 |
452.60 (-0.2%) |
448.00 |
447.55 - 456.00 |
0.7724 times |
Fri 10 October 2025 |
453.50 (-1.06%) |
457.80 |
452.25 - 464.35 |
0.3211 times |
Thu 09 October 2025 |
458.35 (-2.05%) |
469.65 |
455.55 - 469.80 |
0.5391 times |
Wed 08 October 2025 |
467.95 (0.18%) |
473.65 |
466.00 - 474.10 |
1.3304 times |
Tue 07 October 2025 |
467.10 (-1.43%) |
475.55 |
463.25 - 477.90 |
0.4769 times |
Weekly price and charts TilaknagInd Strong weekly Stock price targets for TilaknagInd 507205 are 480.5 and 513.4 | Weekly Target 1 | 454.07 | | Weekly Target 2 | 474.03 | | Weekly Target 3 | 486.96666666667 | | Weekly Target 4 | 506.93 | | Weekly Target 5 | 519.87 |
Weekly price and volumes for Tilaknag Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
494.00 (5.11%) |
469.65 |
467.00 - 499.90 |
0.3326 times |
Fri 17 October 2025 |
470.00 (3.64%) |
448.00 |
441.15 - 482.00 |
0.7237 times |
Fri 10 October 2025 |
453.50 (-3.27%) |
477.70 |
452.25 - 477.90 |
0.5121 times |
Fri 03 October 2025 |
468.85 (6.01%) |
444.00 |
436.30 - 470.30 |
0.5644 times |
Fri 26 September 2025 |
442.25 (-3.71%) |
456.55 |
440.05 - 470.20 |
1.0209 times |
Fri 19 September 2025 |
459.30 (-2.14%) |
470.45 |
456.95 - 486.85 |
1.6594 times |
Fri 12 September 2025 |
469.35 (2.19%) |
462.00 |
451.80 - 481.75 |
0.9437 times |
Fri 05 September 2025 |
459.30 (-3.09%) |
474.05 |
456.00 - 488.00 |
1.2128 times |
Fri 29 August 2025 |
473.95 (-3.02%) |
492.40 |
469.00 - 492.40 |
0.7453 times |
Fri 22 August 2025 |
488.70 (-3%) |
505.30 |
479.05 - 529.90 |
2.2852 times |
Thu 14 August 2025 |
503.80 (7.45%) |
474.40 |
465.35 - 518.50 |
2.6086 times |
Monthly price and charts TilaknagInd Strong monthly Stock price targets for TilaknagInd 507205 are 467.58 and 526.33 | Monthly Target 1 | 419.6 | | Monthly Target 2 | 456.8 | | Monthly Target 3 | 478.35 | | Monthly Target 4 | 515.55 | | Monthly Target 5 | 537.1 |
Monthly price and volumes Tilaknag Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
494.00 (10.08%) |
443.45 |
441.15 - 499.90 |
0.2524 times |
Tue 30 September 2025 |
448.75 (-5.32%) |
474.05 |
436.30 - 488.00 |
0.6837 times |
Fri 29 August 2025 |
473.95 (-3.75%) |
490.75 |
464.00 - 529.90 |
1.0448 times |
Thu 31 July 2025 |
492.40 (41.94%) |
347.55 |
335.40 - 524.00 |
3.642 times |
Mon 30 June 2025 |
346.90 (-6.63%) |
374.65 |
340.80 - 391.20 |
0.7421 times |
Fri 30 May 2025 |
371.55 (29.75%) |
281.05 |
250.50 - 376.50 |
1.1098 times |
Wed 30 April 2025 |
286.35 (20.59%) |
236.50 |
227.55 - 313.65 |
0.4378 times |
Fri 28 March 2025 |
237.45 (7.18%) |
224.80 |
210.75 - 267.25 |
0.4536 times |
Fri 28 February 2025 |
221.55 (-39.68%) |
384.90 |
213.05 - 413.95 |
0.8518 times |
Fri 31 January 2025 |
367.30 (-13.04%) |
423.75 |
327.95 - 457.30 |
0.7821 times |
Tue 31 December 2024 |
422.40 (3.38%) |
409.95 |
387.45 - 444.00 |
0.5061 times |
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value | | 5 day DMA | 480.38 | | 12 day DMA | 469.22 | | 20 day DMA | 463.24 | | 35 day DMA | 465.3 | | 50 day DMA | 472.51 | | 100 day DMA | 433.7 | | 150 day DMA | 382.33 | | 200 day DMA | 374.29 | EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 480.89 | 474.34 | 467.98 | | 12 day EMA | 471.99 | 467.99 | 464.52 | | 20 day EMA | 469.22 | 466.61 | 464.46 | | 35 day EMA | 471.17 | 469.83 | 468.82 | | 50 day EMA | 475.54 | 474.79 | 474.29 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 480.38 | 472.64 | 465.75 | | 12 day SMA | 469.22 | 467.12 | 464.23 | | 20 day SMA | 463.24 | 461.67 | 460.28 | | 35 day SMA | 465.3 | 464.92 | 464.55 | | 50 day SMA | 472.51 | 472.27 | 472.26 | | 100 day SMA | 433.7 | 432.44 | 431.19 | | 150 day SMA | 382.33 | 380.67 | 378.93 | | 200 day SMA | 374.29 | 373.9 | 373.52 |
|
|
