KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt Strong Daily Stock price targets for KesarEnt 507180 are 74.3 and 77.99 | Daily Target 1 | 71.74 | | Daily Target 2 | 73.16 | | Daily Target 3 | 75.426666666667 | | Daily Target 4 | 76.85 | | Daily Target 5 | 79.12 |
Daily price and volume Kesar Ent
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
74.59 (2.77%) |
74.00 |
74.00 - 77.69 |
0.3993 times |
| Thu 05 June 2025 |
72.58 (-5.21%) |
78.50 |
72.20 - 78.50 |
0.6337 times |
| Wed 04 June 2025 |
76.57 (5.41%) |
73.35 |
72.50 - 78.98 |
0.3526 times |
| Tue 03 June 2025 |
72.64 (-3.94%) |
75.62 |
72.21 - 75.62 |
0.5036 times |
| Mon 02 June 2025 |
75.62 (-0.45%) |
79.70 |
74.15 - 79.70 |
3.6375 times |
| Fri 30 May 2025 |
75.96 (3.5%) |
73.39 |
73.39 - 76.48 |
0.3886 times |
| Thu 29 May 2025 |
73.39 (1.86%) |
71.00 |
71.00 - 74.60 |
1.5887 times |
| Wed 28 May 2025 |
72.05 (-2.49%) |
73.89 |
72.05 - 73.89 |
0.2445 times |
| Tue 27 May 2025 |
73.89 (1.9%) |
72.51 |
69.25 - 74.49 |
1.6602 times |
| Mon 26 May 2025 |
72.51 (-2.01%) |
71.05 |
71.00 - 76.99 |
0.5912 times |
| Fri 23 May 2025 |
74.00 (2.07%) |
74.32 |
72.50 - 76.05 |
0.3397 times |
Weekly price and charts KesarEnt Strong weekly Stock price targets for KesarEnt 507180 are 69.65 and 77.15 | Weekly Target 1 | 68 | | Weekly Target 2 | 71.29 | | Weekly Target 3 | 75.496666666667 | | Weekly Target 4 | 78.79 | | Weekly Target 5 | 83 |
Weekly price and volumes for Kesar Ent
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
74.59 (-1.8%) |
79.70 |
72.20 - 79.70 |
1.8126 times |
| Fri 30 May 2025 |
75.96 (2.65%) |
71.05 |
69.25 - 76.99 |
1.4671 times |
| Fri 23 May 2025 |
74.00 (-7.62%) |
84.09 |
72.50 - 84.09 |
1.1331 times |
| Fri 16 May 2025 |
80.10 (8.6%) |
75.94 |
73.00 - 82.00 |
2.1244 times |
| Fri 09 May 2025 |
73.76 (5.27%) |
70.99 |
68.02 - 76.00 |
0.3432 times |
| Fri 02 May 2025 |
70.07 (-3.35%) |
72.50 |
70.02 - 75.49 |
0.4276 times |
| Fri 25 April 2025 |
72.50 (3.99%) |
73.20 |
70.00 - 77.99 |
0.7382 times |
| Thu 17 April 2025 |
69.72 (0.52%) |
70.00 |
66.51 - 70.00 |
0.9958 times |
| Fri 11 April 2025 |
69.36 (3.49%) |
69.00 |
65.53 - 69.47 |
0.2353 times |
| Fri 04 April 2025 |
67.02 (6.38%) |
63.00 |
61.00 - 67.38 |
0.7227 times |
| Fri 28 March 2025 |
63.00 (-7.52%) |
71.50 |
63.00 - 71.50 |
2.1308 times |
Monthly price and charts KesarEnt Strong monthly Stock price targets for KesarEnt 507180 are 69.65 and 77.15 | Monthly Target 1 | 68 | | Monthly Target 2 | 71.29 | | Monthly Target 3 | 75.496666666667 | | Monthly Target 4 | 78.79 | | Monthly Target 5 | 83 |
Monthly price and volumes Kesar Ent
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
74.59 (-1.8%) |
79.70 |
72.20 - 79.70 |
0.1706 times |
| Fri 30 May 2025 |
75.96 (3.86%) |
73.14 |
68.02 - 84.09 |
0.4783 times |
| Wed 30 April 2025 |
73.14 (16.1%) |
63.00 |
61.00 - 77.99 |
0.2922 times |
| Fri 28 March 2025 |
63.00 (-22.6%) |
83.05 |
63.00 - 83.05 |
4.8373 times |
| Fri 28 February 2025 |
81.40 (-28.69%) |
129.80 |
75.90 - 131.00 |
1.1454 times |
| Fri 31 January 2025 |
114.15 (-14.24%) |
133.20 |
109.05 - 138.90 |
0.4746 times |
| Tue 31 December 2024 |
133.10 (2.78%) |
129.00 |
125.55 - 169.00 |
0.762 times |
| Fri 29 November 2024 |
129.50 (-12.5%) |
159.00 |
115.00 - 159.00 |
0.5911 times |
| Thu 31 October 2024 |
148.00 (-5.4%) |
163.90 |
130.30 - 163.90 |
0.6807 times |
| Mon 30 September 2024 |
156.45 (-7.4%) |
177.00 |
152.25 - 187.00 |
0.5678 times |
| Fri 30 August 2024 |
168.95 (-3.37%) |
178.30 |
145.00 - 181.85 |
1.3819 times |
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value | | 5 day DMA | 74.4 | | 12 day DMA | 73.86 | | 20 day DMA | 74.9 | | 35 day DMA | 73.7 | | 50 day DMA | 72.01 | | 100 day DMA | 87.44 | | 150 day DMA | 104.33 | | 200 day DMA | 118.02 | EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.26 | 74.09 | 74.84 | | 12 day EMA | 74.27 | 74.21 | 74.51 | | 20 day EMA | 74.13 | 74.08 | 74.24 | | 35 day EMA | 73.45 | 73.38 | 73.43 | | 50 day EMA | 72.55 | 72.47 | 72.47 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.4 | 74.67 | 74.84 | | 12 day SMA | 73.86 | 73.74 | 73.96 | | 20 day SMA | 74.9 | 74.86 | 74.79 | | 35 day SMA | 73.7 | 73.54 | 73.45 | | 50 day SMA | 72.01 | 71.98 | 71.99 | | 100 day SMA | 87.44 | 88.04 | 88.63 | | 150 day SMA | 104.33 | 104.81 | 105.28 | | 200 day SMA | 118.02 | 118.47 | 118.94 |
|
|
