KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt Strong Daily Stock price targets for KesarEnt 507180 are 118.9 and 118.9 | Daily Target 1 | 118.9 | | Daily Target 2 | 118.9 | | Daily Target 3 | 118.9 | | Daily Target 4 | 118.9 | | Daily Target 5 | 118.9 |
Daily price and volume Kesar Ent
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
118.90 (4.99%) |
118.90 |
118.90 - 118.90 |
1.2047 times |
Mon 01 September 2025 |
113.25 (4.96%) |
113.25 |
113.25 - 113.25 |
2.0683 times |
Fri 29 August 2025 |
107.90 (4.96%) |
107.90 |
107.90 - 107.90 |
0.5329 times |
Thu 28 August 2025 |
102.80 (4.95%) |
101.90 |
101.80 - 102.80 |
1.7854 times |
Tue 26 August 2025 |
97.95 (2.46%) |
94.55 |
92.55 - 98.30 |
0.8099 times |
Mon 25 August 2025 |
95.60 (-1.54%) |
98.00 |
94.80 - 100.00 |
1.0907 times |
Fri 22 August 2025 |
97.10 (-2.41%) |
99.40 |
96.25 - 99.40 |
0.9463 times |
Thu 21 August 2025 |
99.50 (1.32%) |
102.00 |
97.05 - 102.00 |
0.5709 times |
Wed 20 August 2025 |
98.20 (1.34%) |
97.00 |
94.25 - 100.50 |
0.4013 times |
Tue 19 August 2025 |
96.90 (3.03%) |
94.90 |
94.20 - 98.30 |
0.5895 times |
Mon 18 August 2025 |
94.05 (-1.52%) |
92.00 |
92.00 - 98.45 |
0.2029 times |
Weekly price and charts KesarEnt Strong weekly Stock price targets for KesarEnt 507180 are 116.08 and 121.73 | Weekly Target 1 | 111.37 | | Weekly Target 2 | 115.13 | | Weekly Target 3 | 117.01666666667 | | Weekly Target 4 | 120.78 | | Weekly Target 5 | 122.67 |
Weekly price and volumes for Kesar Ent
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
118.90 (10.19%) |
113.25 |
113.25 - 118.90 |
0.2156 times |
Fri 29 August 2025 |
107.90 (11.12%) |
98.00 |
92.55 - 107.90 |
0.2778 times |
Fri 22 August 2025 |
97.10 (1.68%) |
92.00 |
92.00 - 102.00 |
0.1785 times |
Thu 14 August 2025 |
95.50 (-6%) |
101.60 |
90.05 - 101.60 |
0.2132 times |
Fri 08 August 2025 |
101.60 (-0.39%) |
102.00 |
94.70 - 110.80 |
0.3565 times |
Fri 01 August 2025 |
102.00 (-26.29%) |
146.80 |
102.00 - 147.99 |
1.2046 times |
Fri 25 July 2025 |
138.38 (78.32%) |
77.60 |
75.11 - 148.70 |
7.1658 times |
Fri 18 July 2025 |
77.60 (1.28%) |
75.65 |
75.00 - 84.20 |
0.177 times |
Fri 11 July 2025 |
76.62 (0.09%) |
76.65 |
75.00 - 83.85 |
0.1226 times |
Fri 04 July 2025 |
76.55 (0.07%) |
78.00 |
71.85 - 83.50 |
0.0884 times |
Fri 27 June 2025 |
76.50 (0.29%) |
82.00 |
72.50 - 82.00 |
0.0519 times |
Monthly price and charts KesarEnt Strong monthly Stock price targets for KesarEnt 507180 are 116.08 and 121.73 | Monthly Target 1 | 111.37 | | Monthly Target 2 | 115.13 | | Monthly Target 3 | 117.01666666667 | | Monthly Target 4 | 120.78 | | Monthly Target 5 | 122.67 |
Monthly price and volumes Kesar Ent
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
118.90 (10.19%) |
113.25 |
113.25 - 118.90 |
0.1212 times |
Fri 29 August 2025 |
107.90 (0.52%) |
102.00 |
90.05 - 110.80 |
0.6394 times |
Thu 31 July 2025 |
107.34 (44.76%) |
74.00 |
71.85 - 148.70 |
4.8467 times |
Mon 30 June 2025 |
74.15 (-2.38%) |
79.70 |
72.20 - 85.95 |
0.2338 times |
Fri 30 May 2025 |
75.96 (3.86%) |
73.14 |
68.02 - 84.09 |
0.249 times |
Wed 30 April 2025 |
73.14 (16.1%) |
63.00 |
61.00 - 77.99 |
0.1521 times |
Fri 28 March 2025 |
63.00 (-22.6%) |
83.05 |
63.00 - 83.05 |
2.5179 times |
Fri 28 February 2025 |
81.40 (-28.69%) |
129.80 |
75.90 - 131.00 |
0.5962 times |
Fri 31 January 2025 |
114.15 (-14.24%) |
133.20 |
109.05 - 138.90 |
0.247 times |
Tue 31 December 2024 |
133.10 (2.78%) |
129.00 |
125.55 - 169.00 |
0.3966 times |
Fri 29 November 2024 |
129.50 (-12.5%) |
159.00 |
115.00 - 159.00 |
0.3077 times |
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value | | 5 day DMA | 108.16 | | 12 day DMA | 101.47 | | 20 day DMA | 100.65 | | 35 day DMA | 101.14 | | 50 day DMA | 93.81 | | 100 day DMA | 84.02 | | 150 day DMA | 86.7 | | 200 day DMA | 98.89 | EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.15 | 105.78 | 102.04 | | 12 day EMA | 104.75 | 102.18 | 100.17 | | 20 day EMA | 102.53 | 100.81 | 99.5 | | 35 day EMA | 97.35 | 96.08 | 95.07 | | 50 day EMA | 94.14 | 93.13 | 92.31 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.16 | 103.5 | 100.27 | | 12 day SMA | 101.47 | 99.66 | 97.95 | | 20 day SMA | 100.65 | 99.8 | 99.51 | | 35 day SMA | 101.14 | 99.93 | 98.95 | | 50 day SMA | 93.81 | 92.96 | 92.25 | | 100 day SMA | 84.02 | 83.49 | 82.98 | | 150 day SMA | 86.7 | 86.73 | 86.83 | | 200 day SMA | 98.89 | 99.07 | 99.24 |
|
|
