JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd Strong Daily Stock price targets for JagatjitInd 507155 are 188.58 and 194.23 | Daily Target 1 | 184.25 | | Daily Target 2 | 187.25 | | Daily Target 3 | 189.9 | | Daily Target 4 | 192.9 | | Daily Target 5 | 195.55 |
Daily price and volume Jagatjit Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
190.25 (0.48%) |
190.00 |
186.90 - 192.55 |
1.0852 times |
Wed 16 April 2025 |
189.35 (0.61%) |
188.10 |
188.10 - 191.75 |
0.7985 times |
Tue 15 April 2025 |
188.20 (2.73%) |
188.80 |
184.00 - 192.00 |
0.9779 times |
Fri 11 April 2025 |
183.20 (2.58%) |
180.50 |
178.60 - 188.00 |
1.2541 times |
Wed 09 April 2025 |
178.60 (-2.91%) |
174.15 |
174.15 - 182.60 |
0.608 times |
Tue 08 April 2025 |
183.95 (-0.92%) |
177.80 |
172.35 - 184.70 |
0.9265 times |
Fri 04 April 2025 |
185.65 (-2.72%) |
188.65 |
184.05 - 190.00 |
0.4792 times |
Wed 02 April 2025 |
190.85 (2.88%) |
187.85 |
183.05 - 194.00 |
0.5453 times |
Tue 01 April 2025 |
185.50 (0%) |
185.50 |
183.05 - 192.65 |
0.5929 times |
Fri 28 March 2025 |
185.50 (0.43%) |
196.00 |
181.60 - 196.00 |
2.7325 times |
Wed 26 March 2025 |
184.70 (0.41%) |
182.15 |
180.15 - 188.00 |
5.5935 times |
Weekly price and charts JagatjitInd Strong weekly Stock price targets for JagatjitInd 507155 are 187.13 and 195.68 | Weekly Target 1 | 180.38 | | Weekly Target 2 | 185.32 | | Weekly Target 3 | 188.93333333333 | | Weekly Target 4 | 193.87 | | Weekly Target 5 | 197.48 |
Weekly price and volumes for Jagatjit Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
190.25 (3.85%) |
188.80 |
184.00 - 192.55 |
0.401 times |
Fri 11 April 2025 |
183.20 (-1.32%) |
177.80 |
172.35 - 188.00 |
0.3908 times |
Fri 04 April 2025 |
185.65 (0.08%) |
185.50 |
183.05 - 194.00 |
0.2267 times |
Fri 28 March 2025 |
185.50 (-4.41%) |
199.70 |
180.15 - 199.70 |
2.4376 times |
Fri 21 March 2025 |
194.05 (-0.77%) |
194.50 |
189.05 - 204.70 |
1.3164 times |
Thu 13 March 2025 |
195.55 (-5.85%) |
214.00 |
190.00 - 218.05 |
0.7946 times |
Fri 07 March 2025 |
207.70 (29.57%) |
170.40 |
160.00 - 207.70 |
1.5699 times |
Fri 28 February 2025 |
160.30 (-5.12%) |
172.35 |
149.10 - 177.80 |
0.8917 times |
Fri 21 February 2025 |
168.95 (-12.01%) |
190.00 |
165.00 - 190.00 |
1.3099 times |
Fri 14 February 2025 |
192.00 (-3.86%) |
201.95 |
185.00 - 203.00 |
0.6615 times |
Fri 07 February 2025 |
199.70 (-2.28%) |
214.85 |
195.00 - 214.85 |
0.8823 times |
Monthly price and charts JagatjitInd Strong monthly Stock price targets for JagatjitInd 507155 are 181.3 and 202.95 | Monthly Target 1 | 163.88 | | Monthly Target 2 | 177.07 | | Monthly Target 3 | 185.53333333333 | | Monthly Target 4 | 198.72 | | Monthly Target 5 | 207.18 |
Monthly price and volumes Jagatjit Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
190.25 (2.56%) |
185.50 |
172.35 - 194.00 |
0.1466 times |
Fri 28 March 2025 |
185.50 (15.72%) |
170.40 |
160.00 - 218.05 |
0.8804 times |
Fri 28 February 2025 |
160.30 (-21.56%) |
214.85 |
149.10 - 214.85 |
0.5389 times |
Fri 31 January 2025 |
204.35 (-14.66%) |
241.90 |
188.00 - 253.00 |
0.5166 times |
Tue 31 December 2024 |
239.45 (-4.39%) |
250.45 |
232.15 - 261.70 |
0.5054 times |
Fri 29 November 2024 |
250.45 (1.6%) |
246.70 |
216.00 - 273.00 |
0.5839 times |
Thu 31 October 2024 |
246.50 (-13.45%) |
280.20 |
227.00 - 292.00 |
0.6858 times |
Mon 30 September 2024 |
284.80 (6.35%) |
274.50 |
246.00 - 309.50 |
2.4146 times |
Fri 30 August 2024 |
267.80 (37.69%) |
197.95 |
176.20 - 267.80 |
2.6892 times |
Wed 31 July 2024 |
194.50 (-12.9%) |
232.20 |
188.15 - 232.20 |
1.0386 times |
Fri 28 June 2024 |
223.30 (20.77%) |
192.00 |
168.55 - 245.00 |
2.1068 times |
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value | | 5 day DMA | 185.92 | | 12 day DMA | 185.81 | | 20 day DMA | 188.92 | | 35 day DMA | 184.15 | | 50 day DMA | 187.72 | | 100 day DMA | 211.34 | | 150 day DMA | 229.71 | | 200 day DMA | 223.99 | EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.75 | 186.5 | 185.07 | | 12 day EMA | 187.25 | 186.7 | 186.22 | | 20 day EMA | 187.5 | 187.21 | 186.99 | | 35 day EMA | 188.61 | 188.51 | 188.46 | | 50 day EMA | 189.17 | 189.13 | 189.12 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.92 | 184.66 | 183.92 | | 12 day SMA | 185.81 | 185.78 | 186.18 | | 20 day SMA | 188.92 | 189.69 | 191.04 | | 35 day SMA | 184.15 | 183.84 | 183.92 | | 50 day SMA | 187.72 | 187.84 | 188.22 | | 100 day SMA | 211.34 | 211.71 | 212.25 | | 150 day SMA | 229.71 | 230.18 | 230.7 | | 200 day SMA | 223.99 | 224.2 | 224.4 |
|
|
