JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd Strong Daily Stock price targets for JagatjitInd 507155 are 201.3 and 206.3 | Daily Target 1 | 197.53 | | Daily Target 2 | 200.07 | | Daily Target 3 | 202.53333333333 | | Daily Target 4 | 205.07 | | Daily Target 5 | 207.53 |
Daily price and volume Jagatjit Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
202.60 (0.95%) |
202.00 |
200.00 - 205.00 |
0.6631 times |
Mon 20 October 2025 |
200.70 (7.85%) |
192.00 |
188.00 - 204.70 |
4.7605 times |
Fri 17 October 2025 |
186.10 (-1.01%) |
193.80 |
185.00 - 193.80 |
0.5158 times |
Thu 16 October 2025 |
188.00 (-0.79%) |
190.00 |
187.00 - 191.95 |
0.518 times |
Wed 15 October 2025 |
189.50 (1.01%) |
188.00 |
186.15 - 191.85 |
0.6085 times |
Tue 14 October 2025 |
187.60 (-0.98%) |
189.45 |
186.00 - 190.00 |
0.5636 times |
Mon 13 October 2025 |
189.45 (-1.41%) |
188.10 |
188.10 - 194.35 |
0.6192 times |
Fri 10 October 2025 |
192.15 (-0.72%) |
197.00 |
191.00 - 197.00 |
0.2485 times |
Thu 09 October 2025 |
193.55 (-1.15%) |
195.80 |
192.00 - 201.25 |
0.6295 times |
Wed 08 October 2025 |
195.80 (3.03%) |
194.80 |
189.10 - 196.75 |
0.8734 times |
Tue 07 October 2025 |
190.05 (-0.34%) |
185.20 |
185.20 - 196.80 |
1.0192 times |
Weekly price and charts JagatjitInd Strong weekly Stock price targets for JagatjitInd 507155 are 195.3 and 212.3 | Weekly Target 1 | 181.53 | | Weekly Target 2 | 192.07 | | Weekly Target 3 | 198.53333333333 | | Weekly Target 4 | 209.07 | | Weekly Target 5 | 215.53 |
Weekly price and volumes for Jagatjit Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
202.60 (8.87%) |
192.00 |
188.00 - 205.00 |
0.9436 times |
Fri 17 October 2025 |
186.10 (-3.15%) |
188.10 |
185.00 - 194.35 |
0.4915 times |
Fri 10 October 2025 |
192.15 (-3.35%) |
201.80 |
185.20 - 204.00 |
0.8643 times |
Fri 03 October 2025 |
198.80 (0.68%) |
194.00 |
194.00 - 210.60 |
0.8474 times |
Fri 26 September 2025 |
197.45 (-11.66%) |
227.00 |
195.00 - 229.90 |
0.8156 times |
Fri 19 September 2025 |
223.50 (7.87%) |
211.80 |
198.75 - 241.95 |
2.5039 times |
Fri 12 September 2025 |
207.20 (11.25%) |
186.50 |
182.60 - 225.00 |
2.5094 times |
Fri 05 September 2025 |
186.25 (4.52%) |
182.50 |
175.20 - 188.10 |
0.3666 times |
Fri 29 August 2025 |
178.20 (-3.75%) |
183.35 |
175.00 - 188.00 |
0.1966 times |
Fri 22 August 2025 |
185.15 (-2.3%) |
190.00 |
183.35 - 194.00 |
0.461 times |
Thu 14 August 2025 |
189.50 (-0.11%) |
189.70 |
186.20 - 197.00 |
0.2735 times |
Monthly price and charts JagatjitInd Strong monthly Stock price targets for JagatjitInd 507155 are 193.8 and 213.8 | Monthly Target 1 | 177.53 | | Monthly Target 2 | 190.07 | | Monthly Target 3 | 197.53333333333 | | Monthly Target 4 | 210.07 | | Monthly Target 5 | 217.53 |
Monthly price and volumes Jagatjit Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
202.60 (2.22%) |
198.20 |
185.00 - 205.00 |
0.9108 times |
Tue 30 September 2025 |
198.20 (11.22%) |
182.50 |
175.20 - 241.95 |
2.4211 times |
Fri 29 August 2025 |
178.20 (-11.17%) |
195.80 |
175.00 - 198.25 |
0.4519 times |
Thu 31 July 2025 |
200.60 (14.53%) |
174.15 |
155.70 - 210.00 |
2.1968 times |
Mon 30 June 2025 |
175.15 (-2.29%) |
177.40 |
150.00 - 181.90 |
0.8866 times |
Fri 30 May 2025 |
179.25 (-3.16%) |
189.05 |
169.00 - 194.00 |
0.5574 times |
Wed 30 April 2025 |
185.10 (-0.22%) |
185.50 |
172.35 - 203.70 |
0.3238 times |
Fri 28 March 2025 |
185.50 (15.72%) |
170.40 |
160.00 - 218.05 |
1.024 times |
Fri 28 February 2025 |
160.30 (-21.56%) |
214.85 |
149.10 - 214.85 |
0.6268 times |
Fri 31 January 2025 |
204.35 (-14.66%) |
241.90 |
188.00 - 253.00 |
0.6009 times |
Tue 31 December 2024 |
239.45 (-4.39%) |
250.45 |
232.15 - 261.70 |
0.5878 times |
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value | | 5 day DMA | 193.38 | | 12 day DMA | 192.18 | | 20 day DMA | 196.74 | | 35 day DMA | 201.26 | | 50 day DMA | 196.79 | | 100 day DMA | 188.88 | | 150 day DMA | 188.74 | | 200 day DMA | 192.87 | EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.87 | 192.51 | 188.41 | | 12 day EMA | 194.94 | 193.55 | 192.25 | | 20 day EMA | 196.39 | 195.74 | 195.22 | | 35 day EMA | 195.51 | 195.09 | 194.76 | | 50 day EMA | 196.01 | 195.74 | 195.54 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.38 | 190.38 | 188.13 | | 12 day SMA | 192.18 | 191.87 | 191.88 | | 20 day SMA | 196.74 | 197.84 | 198.98 | | 35 day SMA | 201.26 | 200.58 | 199.93 | | 50 day SMA | 196.79 | 196.52 | 196.3 | | 100 day SMA | 188.88 | 188.66 | 188.48 | | 150 day SMA | 188.74 | 188.54 | 188.3 | | 200 day SMA | 192.87 | 193.07 | 193.3 |
|
|
