JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd Strong Daily Stock price targets for JagatjitInd 507155 are 182.65 and 203.05 Daily Target 1 | 166.2 | Daily Target 2 | 178.7 | Daily Target 3 | 186.6 | Daily Target 4 | 199.1 | Daily Target 5 | 207 |
Daily price and volume Jagatjit Ind
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
191.20 (7.81%) |
174.15 |
174.10 - 194.50 |
3.4762 times |
Thu 10 July 2025 |
177.35 (9.98%) |
161.25 |
157.00 - 177.35 |
2.4927 times |
Wed 09 July 2025 |
161.25 (-1.74%) |
164.00 |
155.70 - 168.00 |
1.2038 times |
Tue 08 July 2025 |
164.10 (-0.45%) |
165.00 |
163.05 - 167.90 |
0.3192 times |
Mon 07 July 2025 |
164.85 (-0.84%) |
166.25 |
163.20 - 168.80 |
0.4159 times |
Fri 04 July 2025 |
166.25 (1.09%) |
161.55 |
161.55 - 167.20 |
0.1228 times |
Thu 03 July 2025 |
164.45 (-2.84%) |
171.10 |
164.00 - 171.10 |
0.3525 times |
Wed 02 July 2025 |
169.25 (0.09%) |
170.00 |
167.95 - 170.20 |
0.5708 times |
Tue 01 July 2025 |
169.10 (-3.45%) |
174.15 |
165.15 - 179.30 |
0.5417 times |
Mon 30 June 2025 |
175.15 (0.32%) |
172.15 |
172.15 - 179.20 |
0.5043 times |
Fri 27 June 2025 |
174.60 (-1.22%) |
177.50 |
171.00 - 177.50 |
0.6468 times |

Weekly price and charts JagatjitInd Strong weekly Stock price targets for JagatjitInd 507155 are 173.45 and 212.25 Weekly Target 1 | 141.67 | Weekly Target 2 | 166.43 | Weekly Target 3 | 180.46666666667 | Weekly Target 4 | 205.23 | Weekly Target 5 | 219.27 |
Weekly price and volumes for Jagatjit Ind
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
191.20 (15.01%) |
166.25 |
155.70 - 194.50 |
2.8349 times |
Fri 04 July 2025 |
166.25 (-4.78%) |
172.15 |
161.55 - 179.30 |
0.75 times |
Fri 27 June 2025 |
174.60 (7.38%) |
165.10 |
150.00 - 177.50 |
2.1588 times |
Thu 19 June 2025 |
162.60 (-3.5%) |
169.30 |
160.00 - 173.70 |
0.3246 times |
Fri 13 June 2025 |
168.50 (-2.63%) |
173.05 |
167.10 - 176.95 |
0.678 times |
Fri 06 June 2025 |
173.05 (-3.46%) |
177.40 |
170.00 - 181.90 |
0.807 times |
Fri 30 May 2025 |
179.25 (-3.45%) |
185.65 |
179.00 - 187.50 |
0.4354 times |
Fri 23 May 2025 |
185.65 (-3.63%) |
190.55 |
180.00 - 190.60 |
0.7687 times |
Fri 16 May 2025 |
192.65 (10.69%) |
174.50 |
174.50 - 194.00 |
0.7925 times |
Fri 09 May 2025 |
174.05 (-4.18%) |
188.00 |
169.00 - 188.00 |
0.4502 times |
Fri 02 May 2025 |
181.65 (-4.34%) |
197.80 |
178.05 - 197.80 |
0.4254 times |

Monthly price and charts JagatjitInd Strong monthly Stock price targets for JagatjitInd 507155 are 173.45 and 212.25 Monthly Target 1 | 141.67 | Monthly Target 2 | 166.43 | Monthly Target 3 | 180.46666666667 | Monthly Target 4 | 205.23 | Monthly Target 5 | 219.27 |
Monthly price and volumes Jagatjit Ind
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
191.20 (9.16%) |
174.15 |
155.70 - 194.50 |
1.0678 times |
Mon 30 June 2025 |
175.15 (-2.29%) |
177.40 |
150.00 - 181.90 |
1.3016 times |
Fri 30 May 2025 |
179.25 (-3.16%) |
189.05 |
169.00 - 194.00 |
0.8184 times |
Wed 30 April 2025 |
185.10 (-0.22%) |
185.50 |
172.35 - 203.70 |
0.4754 times |
Fri 28 March 2025 |
185.50 (15.72%) |
170.40 |
160.00 - 218.05 |
1.5034 times |
Fri 28 February 2025 |
160.30 (-21.56%) |
214.85 |
149.10 - 214.85 |
0.9203 times |
Fri 31 January 2025 |
204.35 (-14.66%) |
241.90 |
188.00 - 253.00 |
0.8821 times |
Tue 31 December 2024 |
239.45 (-4.39%) |
250.45 |
232.15 - 261.70 |
0.863 times |
Fri 29 November 2024 |
250.45 (1.6%) |
246.70 |
216.00 - 273.00 |
0.9971 times |
Thu 31 October 2024 |
246.50 (-13.45%) |
280.20 |
227.00 - 292.00 |
1.171 times |
Mon 30 September 2024 |
284.80 (6.35%) |
274.50 |
246.00 - 309.50 |
4.123 times |

DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
DMA period | DMA value | 5 day DMA | 171.75 | 12 day DMA | 171.19 | 20 day DMA | 168.41 | 35 day DMA | 172.18 | 50 day DMA | 175.7 | 100 day DMA | 181.1 | 150 day DMA | 197.81 | 200 day DMA | 213.5 | EMA (exponential moving average) of Jagatjit Ind 507155
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 176.17 | 168.65 | 164.3 | 12 day EMA | 171.66 | 168.11 | 166.43 | 20 day EMA | 171.22 | 169.12 | 168.25 | 35 day EMA | 173.38 | 172.33 | 172.03 | 50 day EMA | 176.6 | 176 | 175.94 |
SMA (simple moving average) of Jagatjit Ind 507155
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 171.75 | 166.76 | 164.18 | 12 day SMA | 171.19 | 169.1 | 167.23 | 20 day SMA | 168.41 | 167.5 | 167.3 | 35 day SMA | 172.18 | 172.01 | 172.24 | 50 day SMA | 175.7 | 175.58 | 175.83 | 100 day SMA | 181.1 | 181.19 | 181.46 | 150 day SMA | 197.81 | 198.12 | 198.44 | 200 day SMA | 213.5 | 213.92 | 214.39 |
|
|