Use Dark Theme
bell notificationshomepagelogin

JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagatjitInd

Strong Daily Stock price targets for JagatjitInd 507155 are 182.65 and 203.05

Daily Target 1166.2
Daily Target 2178.7
Daily Target 3186.6
Daily Target 4199.1
Daily Target 5207

Daily price and volume Jagatjit Ind

Date Closing Open Range Volume
Fri 11 July 2025 191.20 (7.81%) 174.15 174.10 - 194.50 3.4762 times
Thu 10 July 2025 177.35 (9.98%) 161.25 157.00 - 177.35 2.4927 times
Wed 09 July 2025 161.25 (-1.74%) 164.00 155.70 - 168.00 1.2038 times
Tue 08 July 2025 164.10 (-0.45%) 165.00 163.05 - 167.90 0.3192 times
Mon 07 July 2025 164.85 (-0.84%) 166.25 163.20 - 168.80 0.4159 times
Fri 04 July 2025 166.25 (1.09%) 161.55 161.55 - 167.20 0.1228 times
Thu 03 July 2025 164.45 (-2.84%) 171.10 164.00 - 171.10 0.3525 times
Wed 02 July 2025 169.25 (0.09%) 170.00 167.95 - 170.20 0.5708 times
Tue 01 July 2025 169.10 (-3.45%) 174.15 165.15 - 179.30 0.5417 times
Mon 30 June 2025 175.15 (0.32%) 172.15 172.15 - 179.20 0.5043 times
Fri 27 June 2025 174.60 (-1.22%) 177.50 171.00 - 177.50 0.6468 times

 Daily chart JagatjitInd

Weekly price and charts JagatjitInd

Strong weekly Stock price targets for JagatjitInd 507155 are 173.45 and 212.25

Weekly Target 1141.67
Weekly Target 2166.43
Weekly Target 3180.46666666667
Weekly Target 4205.23
Weekly Target 5219.27

Weekly price and volumes for Jagatjit Ind

Date Closing Open Range Volume
Fri 11 July 2025 191.20 (15.01%) 166.25 155.70 - 194.50 2.8349 times
Fri 04 July 2025 166.25 (-4.78%) 172.15 161.55 - 179.30 0.75 times
Fri 27 June 2025 174.60 (7.38%) 165.10 150.00 - 177.50 2.1588 times
Thu 19 June 2025 162.60 (-3.5%) 169.30 160.00 - 173.70 0.3246 times
Fri 13 June 2025 168.50 (-2.63%) 173.05 167.10 - 176.95 0.678 times
Fri 06 June 2025 173.05 (-3.46%) 177.40 170.00 - 181.90 0.807 times
Fri 30 May 2025 179.25 (-3.45%) 185.65 179.00 - 187.50 0.4354 times
Fri 23 May 2025 185.65 (-3.63%) 190.55 180.00 - 190.60 0.7687 times
Fri 16 May 2025 192.65 (10.69%) 174.50 174.50 - 194.00 0.7925 times
Fri 09 May 2025 174.05 (-4.18%) 188.00 169.00 - 188.00 0.4502 times
Fri 02 May 2025 181.65 (-4.34%) 197.80 178.05 - 197.80 0.4254 times

 weekly chart JagatjitInd

Monthly price and charts JagatjitInd

Strong monthly Stock price targets for JagatjitInd 507155 are 173.45 and 212.25

Monthly Target 1141.67
Monthly Target 2166.43
Monthly Target 3180.46666666667
Monthly Target 4205.23
Monthly Target 5219.27

Monthly price and volumes Jagatjit Ind

Date Closing Open Range Volume
Fri 11 July 2025 191.20 (9.16%) 174.15 155.70 - 194.50 1.0678 times
Mon 30 June 2025 175.15 (-2.29%) 177.40 150.00 - 181.90 1.3016 times
Fri 30 May 2025 179.25 (-3.16%) 189.05 169.00 - 194.00 0.8184 times
Wed 30 April 2025 185.10 (-0.22%) 185.50 172.35 - 203.70 0.4754 times
Fri 28 March 2025 185.50 (15.72%) 170.40 160.00 - 218.05 1.5034 times
Fri 28 February 2025 160.30 (-21.56%) 214.85 149.10 - 214.85 0.9203 times
Fri 31 January 2025 204.35 (-14.66%) 241.90 188.00 - 253.00 0.8821 times
Tue 31 December 2024 239.45 (-4.39%) 250.45 232.15 - 261.70 0.863 times
Fri 29 November 2024 250.45 (1.6%) 246.70 216.00 - 273.00 0.9971 times
Thu 31 October 2024 246.50 (-13.45%) 280.20 227.00 - 292.00 1.171 times
Mon 30 September 2024 284.80 (6.35%) 274.50 246.00 - 309.50 4.123 times

 monthly chart JagatjitInd

DMA SMA EMA moving averages of Jagatjit Ind 507155

DMA (daily moving average) of Jagatjit Ind 507155

DMA period DMA value
5 day DMA 171.75
12 day DMA 171.19
20 day DMA 168.41
35 day DMA 172.18
50 day DMA 175.7
100 day DMA 181.1
150 day DMA 197.81
200 day DMA 213.5

EMA (exponential moving average) of Jagatjit Ind 507155

EMA period EMA current EMA prev EMA prev2
5 day EMA176.17168.65164.3
12 day EMA171.66168.11166.43
20 day EMA171.22169.12168.25
35 day EMA173.38172.33172.03
50 day EMA176.6176175.94

SMA (simple moving average) of Jagatjit Ind 507155

SMA period SMA current SMA prev SMA prev2
5 day SMA171.75166.76164.18
12 day SMA171.19169.1167.23
20 day SMA168.41167.5167.3
35 day SMA172.18172.01172.24
50 day SMA175.7175.58175.83
100 day SMA181.1181.19181.46
150 day SMA197.81198.12198.44
200 day SMA213.5213.92214.39
Back to top Use Dark Theme