JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd Strong Daily Stock price targets for JagatjitInd 507155 are 177.43 and 182.18 | Daily Target 1 | 176.12 | | Daily Target 2 | 178.73 | | Daily Target 3 | 180.86666666667 | | Daily Target 4 | 183.48 | | Daily Target 5 | 185.62 |
Daily price and volume Jagatjit Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
181.35 (0.25%) |
182.00 |
178.25 - 183.00 |
1.2896 times |
Tue 02 September 2025 |
180.90 (1.26%) |
175.20 |
175.20 - 183.00 |
0.7702 times |
Mon 01 September 2025 |
178.65 (0.25%) |
182.50 |
178.05 - 182.50 |
0.5542 times |
Fri 29 August 2025 |
178.20 (-0.83%) |
176.00 |
176.00 - 184.90 |
0.264 times |
Thu 28 August 2025 |
179.70 (-0.36%) |
175.60 |
175.00 - 182.80 |
0.9176 times |
Tue 26 August 2025 |
180.35 (-3.61%) |
185.05 |
175.10 - 187.40 |
1.1361 times |
Mon 25 August 2025 |
187.10 (1.05%) |
183.35 |
183.35 - 188.00 |
0.4349 times |
Fri 22 August 2025 |
185.15 (-0.8%) |
185.00 |
183.50 - 187.90 |
0.8402 times |
Thu 21 August 2025 |
186.65 (0.65%) |
186.90 |
183.35 - 191.00 |
1.7873 times |
Wed 20 August 2025 |
185.45 (-2.03%) |
190.90 |
185.00 - 191.80 |
2.0058 times |
Tue 19 August 2025 |
189.30 (1.04%) |
183.65 |
183.65 - 194.00 |
0.832 times |
Weekly price and charts JagatjitInd Strong weekly Stock price targets for JagatjitInd 507155 are 174.38 and 182.18 | Weekly Target 1 | 172.05 | | Weekly Target 2 | 176.7 | | Weekly Target 3 | 179.85 | | Weekly Target 4 | 184.5 | | Weekly Target 5 | 187.65 |
Weekly price and volumes for Jagatjit Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
181.35 (1.77%) |
182.50 |
175.20 - 183.00 |
0.2418 times |
Fri 29 August 2025 |
178.20 (-3.75%) |
183.35 |
175.00 - 188.00 |
0.2546 times |
Fri 22 August 2025 |
185.15 (-2.3%) |
190.00 |
183.35 - 194.00 |
0.597 times |
Thu 14 August 2025 |
189.50 (-0.11%) |
189.70 |
186.20 - 197.00 |
0.3543 times |
Fri 08 August 2025 |
189.70 (-1.35%) |
194.80 |
185.40 - 197.00 |
0.3697 times |
Fri 01 August 2025 |
192.30 (-1.86%) |
195.95 |
183.10 - 204.70 |
1.1611 times |
Fri 25 July 2025 |
195.95 (-4.99%) |
209.25 |
193.10 - 210.00 |
0.907 times |
Fri 18 July 2025 |
206.25 (7.87%) |
195.00 |
181.40 - 210.00 |
3.333 times |
Fri 11 July 2025 |
191.20 (15.01%) |
166.25 |
155.70 - 194.50 |
2.1996 times |
Fri 04 July 2025 |
166.25 (-4.78%) |
172.15 |
161.55 - 179.30 |
0.5819 times |
Fri 27 June 2025 |
174.60 (7.38%) |
165.10 |
150.00 - 177.50 |
1.675 times |
Monthly price and charts JagatjitInd Strong monthly Stock price targets for JagatjitInd 507155 are 174.38 and 182.18 | Monthly Target 1 | 172.05 | | Monthly Target 2 | 176.7 | | Monthly Target 3 | 179.85 | | Monthly Target 4 | 184.5 | | Monthly Target 5 | 187.65 |
Monthly price and volumes Jagatjit Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
181.35 (1.77%) |
182.50 |
175.20 - 183.00 |
0.0909 times |
Fri 29 August 2025 |
178.20 (-11.17%) |
195.80 |
175.00 - 198.25 |
0.6171 times |
Thu 31 July 2025 |
200.60 (14.53%) |
174.15 |
155.70 - 210.00 |
3 times |
Mon 30 June 2025 |
175.15 (-2.29%) |
177.40 |
150.00 - 181.90 |
1.2107 times |
Fri 30 May 2025 |
179.25 (-3.16%) |
189.05 |
169.00 - 194.00 |
0.7612 times |
Wed 30 April 2025 |
185.10 (-0.22%) |
185.50 |
172.35 - 203.70 |
0.4422 times |
Fri 28 March 2025 |
185.50 (15.72%) |
170.40 |
160.00 - 218.05 |
1.3984 times |
Fri 28 February 2025 |
160.30 (-21.56%) |
214.85 |
149.10 - 214.85 |
0.856 times |
Fri 31 January 2025 |
204.35 (-14.66%) |
241.90 |
188.00 - 253.00 |
0.8205 times |
Tue 31 December 2024 |
239.45 (-4.39%) |
250.45 |
232.15 - 261.70 |
0.8028 times |
Fri 29 November 2024 |
250.45 (1.6%) |
246.70 |
216.00 - 273.00 |
0.9275 times |
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value | | 5 day DMA | 179.76 | | 12 day DMA | 183.35 | | 20 day DMA | 186.41 | | 35 day DMA | 191.74 | | 50 day DMA | 185.72 | | 100 day DMA | 183.32 | | 150 day DMA | 185.97 | | 200 day DMA | 199.62 | EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.88 | 180.65 | 180.52 | | 12 day EMA | 183.19 | 183.53 | 184.01 | | 20 day EMA | 185 | 185.38 | 185.85 | | 35 day EMA | 184.17 | 184.34 | 184.54 | | 50 day EMA | 183.43 | 183.51 | 183.62 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.76 | 179.56 | 180.8 | | 12 day SMA | 183.35 | 184.03 | 185.3 | | 20 day SMA | 186.41 | 186.87 | 187.44 | | 35 day SMA | 191.74 | 192.27 | 192.57 | | 50 day SMA | 185.72 | 185.26 | 184.9 | | 100 day SMA | 183.32 | 183.41 | 183.46 | | 150 day SMA | 185.97 | 186.22 | 186.5 | | 200 day SMA | 199.62 | 200.02 | 200.43 |
|
|
