BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip Strong Daily Stock price targets for BlChip 506981 are 136.05 and 140.05 | Daily Target 1 | 133.37 | | Daily Target 2 | 134.73 | | Daily Target 3 | 137.36666666667 | | Daily Target 4 | 138.73 | | Daily Target 5 | 141.37 |
Daily price and volume Bl Chip
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
136.10 (0.07%) |
136.00 |
136.00 - 140.00 |
0.1436 times |
Fri 17 October 2025 |
136.00 (-0.48%) |
136.65 |
136.00 - 140.00 |
0.0688 times |
Thu 16 October 2025 |
136.65 (0.11%) |
139.25 |
135.85 - 139.25 |
0.0778 times |
Wed 15 October 2025 |
136.50 (-0.36%) |
142.85 |
133.30 - 142.85 |
0.1376 times |
Tue 14 October 2025 |
137.00 (-0.07%) |
140.40 |
137.00 - 140.50 |
1.2358 times |
Mon 13 October 2025 |
137.10 (0.04%) |
137.05 |
137.05 - 142.95 |
0.5925 times |
Fri 10 October 2025 |
137.05 (-1.47%) |
139.10 |
137.00 - 139.10 |
1.2178 times |
Thu 09 October 2025 |
139.10 (-0.04%) |
160.00 |
137.20 - 160.00 |
2.5464 times |
Wed 08 October 2025 |
139.15 (2.32%) |
140.00 |
135.85 - 140.00 |
1.6727 times |
Tue 07 October 2025 |
136.00 (1.12%) |
135.20 |
135.20 - 139.25 |
2.307 times |
Mon 06 October 2025 |
134.50 (-3.93%) |
139.95 |
130.30 - 139.95 |
4.4375 times |
Weekly price and charts BlChip Strong weekly Stock price targets for BlChip 506981 are 136.05 and 140.05 | Weekly Target 1 | 133.37 | | Weekly Target 2 | 134.73 | | Weekly Target 3 | 137.36666666667 | | Weekly Target 4 | 138.73 | | Weekly Target 5 | 141.37 |
Weekly price and volumes for Bl Chip
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
136.10 (0.07%) |
136.00 |
136.00 - 140.00 |
0.0217 times |
Fri 17 October 2025 |
136.00 (-0.77%) |
137.05 |
133.30 - 142.95 |
0.3194 times |
Fri 10 October 2025 |
137.05 (-2.11%) |
139.95 |
130.30 - 160.00 |
1.8419 times |
Fri 03 October 2025 |
140.00 (-2.91%) |
142.15 |
129.75 - 144.15 |
1.9663 times |
Fri 26 September 2025 |
144.20 (1.02%) |
147.10 |
136.30 - 148.00 |
0.8732 times |
Fri 19 September 2025 |
142.75 (-1.11%) |
145.80 |
140.35 - 147.50 |
0.666 times |
Fri 12 September 2025 |
144.35 (-0.62%) |
141.00 |
136.05 - 149.00 |
1.3198 times |
Fri 05 September 2025 |
145.25 (6.41%) |
136.00 |
135.90 - 150.00 |
1.7152 times |
Fri 29 August 2025 |
136.50 (-3.53%) |
145.00 |
135.50 - 145.00 |
0.5348 times |
Fri 22 August 2025 |
141.50 (-0.18%) |
135.05 |
135.05 - 145.40 |
0.7416 times |
Thu 14 August 2025 |
141.75 (-2.44%) |
145.30 |
135.00 - 150.00 |
1.3773 times |
Monthly price and charts BlChip Strong monthly Stock price targets for BlChip 506981 are 118.35 and 148.05 | Monthly Target 1 | 112.43 | | Monthly Target 2 | 124.27 | | Monthly Target 3 | 142.13333333333 | | Monthly Target 4 | 153.97 | | Monthly Target 5 | 171.83 |
Monthly price and volumes Bl Chip
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
136.10 (4.69%) |
139.90 |
130.30 - 160.00 |
0.5584 times |
Tue 30 September 2025 |
130.00 (-4.76%) |
136.00 |
129.75 - 150.00 |
1.1218 times |
Fri 29 August 2025 |
136.50 (-9.3%) |
145.00 |
135.00 - 150.00 |
0.6877 times |
Thu 31 July 2025 |
150.50 (-3.49%) |
156.25 |
145.30 - 174.60 |
1.1977 times |
Mon 30 June 2025 |
155.95 (-1.39%) |
155.05 |
150.00 - 167.55 |
1.3695 times |
Fri 30 May 2025 |
158.15 (9.07%) |
140.00 |
135.00 - 179.70 |
1.2889 times |
Wed 30 April 2025 |
145.00 (8.09%) |
134.25 |
125.60 - 158.90 |
0.7227 times |
Fri 28 March 2025 |
134.15 (-10.57%) |
145.00 |
130.00 - 167.95 |
1.342 times |
Fri 28 February 2025 |
150.00 (-2.34%) |
161.30 |
130.00 - 174.40 |
0.8222 times |
Fri 31 January 2025 |
153.60 (-18.28%) |
187.95 |
150.20 - 188.80 |
0.8893 times |
Tue 31 December 2024 |
187.95 (28.38%) |
149.00 |
142.50 - 190.70 |
3.7087 times |
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value | | 5 day DMA | 136.45 | | 12 day DMA | 137.1 | | 20 day DMA | 138.34 | | 35 day DMA | 140.33 | | 50 day DMA | 140.3 | | 100 day DMA | 148.17 | | 150 day DMA | 147.45 | | 200 day DMA | 150.97 | EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.45 | 136.62 | 136.93 | | 12 day EMA | 137.23 | 137.43 | 137.69 | | 20 day EMA | 138.18 | 138.4 | 138.65 | | 35 day EMA | 139.29 | 139.48 | 139.68 | | 50 day EMA | 140.6 | 140.78 | 140.97 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.45 | 136.65 | 136.86 | | 12 day SMA | 137.1 | 137.37 | 136.87 | | 20 day SMA | 138.34 | 138.67 | 139.18 | | 35 day SMA | 140.33 | 140.35 | 140.47 | | 50 day SMA | 140.3 | 140.54 | 140.78 | | 100 day SMA | 148.17 | 148.43 | 148.63 | | 150 day SMA | 147.45 | 147.58 | 147.68 | | 200 day SMA | 150.97 | 151.17 | 151.33 |
|
|
