BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip Strong Daily Stock price targets for BlChip 506981 are 157.5 and 158.5 | Daily Target 1 | 157.33 | | Daily Target 2 | 157.67 | | Daily Target 3 | 158.33333333333 | | Daily Target 4 | 158.67 | | Daily Target 5 | 159.33 |
Daily price and volume Bl Chip
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
158.00 (2.86%) |
159.00 |
158.00 - 159.00 |
0.2627 times |
Thu 10 July 2025 |
153.60 (-1%) |
155.90 |
153.00 - 155.90 |
0.2642 times |
Wed 09 July 2025 |
155.15 (-2.73%) |
159.20 |
155.05 - 159.20 |
0.436 times |
Tue 08 July 2025 |
159.50 (1.17%) |
159.90 |
156.00 - 159.90 |
0.3039 times |
Mon 07 July 2025 |
157.65 (-1.44%) |
159.95 |
156.00 - 160.10 |
0.9402 times |
Fri 04 July 2025 |
159.95 (-0.5%) |
165.00 |
159.00 - 165.00 |
0.2599 times |
Thu 03 July 2025 |
160.75 (5.27%) |
148.10 |
148.10 - 174.60 |
4.6513 times |
Wed 02 July 2025 |
152.70 (0.16%) |
157.85 |
152.45 - 157.85 |
0.7641 times |
Tue 01 July 2025 |
152.45 (-2.24%) |
156.25 |
152.00 - 157.45 |
0.9871 times |
Mon 30 June 2025 |
155.95 (-2.32%) |
155.00 |
155.00 - 159.00 |
1.1305 times |
Fri 27 June 2025 |
159.65 (-2.59%) |
163.40 |
159.65 - 163.40 |
0.0057 times |
Weekly price and charts BlChip Strong weekly Stock price targets for BlChip 506981 are 151.95 and 159.05 | Weekly Target 1 | 149.93 | | Weekly Target 2 | 153.97 | | Weekly Target 3 | 157.03333333333 | | Weekly Target 4 | 161.07 | | Weekly Target 5 | 164.13 |
Weekly price and volumes for Bl Chip
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
158.00 (-1.22%) |
159.95 |
153.00 - 160.10 |
0.4548 times |
Fri 04 July 2025 |
159.95 (0.19%) |
155.00 |
148.10 - 174.60 |
1.606 times |
Fri 27 June 2025 |
159.65 (-3.24%) |
157.30 |
156.00 - 167.55 |
1.1842 times |
Thu 19 June 2025 |
165.00 (4.86%) |
159.00 |
158.10 - 167.00 |
0.7329 times |
Fri 13 June 2025 |
157.35 (-1.66%) |
164.00 |
150.00 - 165.00 |
2.0418 times |
Fri 06 June 2025 |
160.00 (1.17%) |
155.05 |
152.00 - 160.75 |
0.408 times |
Fri 30 May 2025 |
158.15 (1.38%) |
165.00 |
155.00 - 171.00 |
1.0083 times |
Fri 23 May 2025 |
156.00 (4%) |
151.50 |
150.00 - 179.70 |
0.8667 times |
Fri 16 May 2025 |
150.00 (3.91%) |
144.35 |
143.80 - 153.80 |
0.7414 times |
Fri 09 May 2025 |
144.35 (3.11%) |
138.50 |
135.00 - 146.20 |
0.9559 times |
Fri 02 May 2025 |
140.00 (-3.45%) |
145.00 |
137.10 - 149.00 |
0.8043 times |
Monthly price and charts BlChip Strong monthly Stock price targets for BlChip 506981 are 153.05 and 179.55 | Monthly Target 1 | 133.73 | | Monthly Target 2 | 145.87 | | Monthly Target 3 | 160.23333333333 | | Monthly Target 4 | 172.37 | | Monthly Target 5 | 186.73 |
Monthly price and volumes Bl Chip
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
158.00 (1.31%) |
156.25 |
148.10 - 174.60 |
0.4136 times |
Mon 30 June 2025 |
155.95 (-1.39%) |
155.05 |
150.00 - 167.55 |
1.0408 times |
Fri 30 May 2025 |
158.15 (9.07%) |
140.00 |
135.00 - 179.70 |
0.9795 times |
Wed 30 April 2025 |
145.00 (8.09%) |
134.25 |
125.60 - 158.90 |
0.5492 times |
Fri 28 March 2025 |
134.15 (-10.57%) |
145.00 |
130.00 - 167.95 |
1.0198 times |
Fri 28 February 2025 |
150.00 (-2.34%) |
161.30 |
130.00 - 174.40 |
0.6248 times |
Fri 31 January 2025 |
153.60 (-18.28%) |
187.95 |
150.20 - 188.80 |
0.6759 times |
Tue 31 December 2024 |
187.95 (28.38%) |
149.00 |
142.50 - 190.70 |
2.8185 times |
Fri 29 November 2024 |
146.40 (-8.01%) |
163.95 |
136.00 - 166.00 |
0.8087 times |
Thu 31 October 2024 |
159.15 (1.56%) |
162.00 |
140.70 - 173.95 |
1.0693 times |
Mon 30 September 2024 |
156.70 (-4.86%) |
166.30 |
156.10 - 225.85 |
8.838 times |
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value | | 5 day DMA | 156.78 | | 12 day DMA | 157.44 | | 20 day DMA | 158.55 | | 35 day DMA | 158.6 | | 50 day DMA | 155.64 | | 100 day DMA | 150.6 | | 150 day DMA | 155.18 | | 200 day DMA | 156.31 | EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.74 | 156.11 | 157.37 | | 12 day EMA | 157.33 | 157.21 | 157.87 | | 20 day EMA | 157.49 | 157.44 | 157.84 | | 35 day EMA | 156.4 | 156.31 | 156.47 | | 50 day EMA | 155.08 | 154.96 | 155.02 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.78 | 157.17 | 158.6 | | 12 day SMA | 157.44 | 157.38 | 157.91 | | 20 day SMA | 158.55 | 158.71 | 158.68 | | 35 day SMA | 158.6 | 158.48 | 158.81 | | 50 day SMA | 155.64 | 155.38 | 155.29 | | 100 day SMA | 150.6 | 150.66 | 150.73 | | 150 day SMA | 155.18 | 155.09 | 155.01 | | 200 day SMA | 156.31 | 156.46 | 156.48 |
|
|
