BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip Strong Daily Stock price targets for BlChip 506981 are 155.38 and 162.23 | Daily Target 1 | 150.6 | | Daily Target 2 | 153.3 | | Daily Target 3 | 157.45 | | Daily Target 4 | 160.15 | | Daily Target 5 | 164.3 |
Daily price and volume Bl Chip
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
156.00 (1.3%) |
154.75 |
154.75 - 161.60 |
0.7681 times |
Thu 22 May 2025 |
154.00 (-6.75%) |
160.00 |
151.10 - 161.60 |
1.245 times |
Wed 21 May 2025 |
165.15 (2.77%) |
160.70 |
160.70 - 167.90 |
0.6644 times |
Tue 20 May 2025 |
160.70 (6.14%) |
179.70 |
155.00 - 179.70 |
1.4452 times |
Mon 19 May 2025 |
151.40 (0.93%) |
151.50 |
150.00 - 155.00 |
1.2668 times |
Fri 16 May 2025 |
150.00 (-0.79%) |
151.00 |
150.00 - 151.00 |
0.0819 times |
Thu 15 May 2025 |
151.20 (-0.49%) |
151.95 |
146.20 - 153.80 |
0.8992 times |
Wed 14 May 2025 |
151.95 (5.34%) |
149.00 |
145.00 - 152.00 |
1.3633 times |
Tue 13 May 2025 |
144.25 (-1.33%) |
146.20 |
143.80 - 146.75 |
2.1496 times |
Mon 12 May 2025 |
146.20 (1.28%) |
144.35 |
144.35 - 146.20 |
0.1165 times |
Fri 09 May 2025 |
144.35 (0.49%) |
143.60 |
142.90 - 146.20 |
1.4015 times |
Weekly price and charts BlChip Strong weekly Stock price targets for BlChip 506981 are 153 and 182.7 | Weekly Target 1 | 132.2 | | Weekly Target 2 | 144.1 | | Weekly Target 3 | 161.9 | | Weekly Target 4 | 173.8 | | Weekly Target 5 | 191.6 |
Weekly price and volumes for Bl Chip
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
156.00 (4%) |
151.50 |
150.00 - 179.70 |
1.1652 times |
Fri 16 May 2025 |
150.00 (3.91%) |
144.35 |
143.80 - 153.80 |
0.9968 times |
Fri 09 May 2025 |
144.35 (3.11%) |
138.50 |
135.00 - 146.20 |
1.2852 times |
Fri 02 May 2025 |
140.00 (-3.45%) |
145.00 |
137.10 - 149.00 |
1.0814 times |
Fri 25 April 2025 |
145.00 (-5.75%) |
153.85 |
142.00 - 153.85 |
0.3801 times |
Thu 17 April 2025 |
153.85 (9.89%) |
140.30 |
137.00 - 158.90 |
0.1511 times |
Fri 11 April 2025 |
140.00 (-0.74%) |
143.00 |
125.60 - 143.00 |
0.7182 times |
Fri 04 April 2025 |
141.05 (5.14%) |
134.25 |
129.95 - 146.05 |
1.9503 times |
Fri 28 March 2025 |
134.15 (-3.7%) |
139.30 |
134.15 - 144.70 |
0.9322 times |
Fri 21 March 2025 |
139.30 (4.86%) |
144.90 |
130.30 - 153.90 |
1.3395 times |
Thu 13 March 2025 |
132.85 (-16.42%) |
162.00 |
130.00 - 162.00 |
2.269 times |
Monthly price and charts BlChip Strong monthly Stock price targets for BlChip 506981 are 145.5 and 190.2 | Monthly Target 1 | 112.2 | | Monthly Target 2 | 134.1 | | Monthly Target 3 | 156.9 | | Monthly Target 4 | 178.8 | | Monthly Target 5 | 201.6 |
Monthly price and volumes Bl Chip
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
156.00 (7.59%) |
140.00 |
135.00 - 179.70 |
0.4204 times |
Wed 30 April 2025 |
145.00 (8.09%) |
134.25 |
125.60 - 158.90 |
0.3072 times |
Fri 28 March 2025 |
134.15 (-10.57%) |
145.00 |
130.00 - 167.95 |
0.5706 times |
Fri 28 February 2025 |
150.00 (-2.34%) |
161.30 |
130.00 - 174.40 |
0.3496 times |
Fri 31 January 2025 |
153.60 (-18.28%) |
187.95 |
150.20 - 188.80 |
0.3781 times |
Tue 31 December 2024 |
187.95 (28.38%) |
149.00 |
142.50 - 190.70 |
1.5768 times |
Fri 29 November 2024 |
146.40 (-8.01%) |
163.95 |
136.00 - 166.00 |
0.4524 times |
Thu 31 October 2024 |
159.15 (1.56%) |
162.00 |
140.70 - 173.95 |
0.5982 times |
Mon 30 September 2024 |
156.70 (-4.86%) |
166.30 |
156.10 - 225.85 |
4.9444 times |
Fri 30 August 2024 |
164.70 (-2.37%) |
165.40 |
146.55 - 171.50 |
0.4023 times |
Wed 31 July 2024 |
168.70 (5.01%) |
158.75 |
153.00 - 188.00 |
0.8023 times |
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value | | 5 day DMA | 157.45 | | 12 day DMA | 151.57 | | 20 day DMA | 148.59 | | 35 day DMA | 146.24 | | 50 day DMA | 145.89 | | 100 day DMA | 153.91 | | 150 day DMA | 154.2 | | 200 day DMA | 156.95 | EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.14 | 156.21 | 157.31 | | 12 day EMA | 152.92 | 152.36 | 152.06 | | 20 day EMA | 150.64 | 150.08 | 149.67 | | 35 day EMA | 148.53 | 148.09 | 147.74 | | 50 day EMA | 147.36 | 147.01 | 146.72 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.45 | 156.25 | 155.69 | | 12 day SMA | 151.57 | 150.35 | 149.51 | | 20 day SMA | 148.59 | 148.43 | 148.38 | | 35 day SMA | 146.24 | 145.73 | 145.31 | | 50 day SMA | 145.89 | 145.77 | 145.71 | | 100 day SMA | 153.91 | 154.03 | 154.19 | | 150 day SMA | 154.2 | 154.19 | 154.26 | | 200 day SMA | 156.95 | 156.98 | 157.04 |
|
|
