AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack Strong Daily Stock price targets for AptPack 506979 are 78.71 and 78.76 | Daily Target 1 | 78.67 | | Daily Target 2 | 78.7 | | Daily Target 3 | 78.723333333333 | | Daily Target 4 | 78.75 | | Daily Target 5 | 78.77 |
Daily price and volume Apt Pack
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
78.72 (4.96%) |
78.70 |
78.70 - 78.75 |
0.8825 times |
Fri 29 August 2025 |
75.00 (2.32%) |
70.00 |
70.00 - 75.00 |
0.5584 times |
Thu 28 August 2025 |
73.30 (0%) |
69.75 |
69.75 - 73.30 |
1.2772 times |
Tue 26 August 2025 |
73.30 (-4.99%) |
79.95 |
73.30 - 79.95 |
1.108 times |
Mon 25 August 2025 |
77.15 (3.32%) |
74.67 |
70.94 - 78.00 |
0.5872 times |
Fri 22 August 2025 |
74.67 (-5%) |
78.60 |
74.67 - 78.60 |
0.6469 times |
Thu 21 August 2025 |
78.60 (3.56%) |
75.00 |
72.11 - 79.00 |
1.1589 times |
Wed 20 August 2025 |
75.90 (2.75%) |
73.87 |
70.18 - 77.54 |
1.9805 times |
Tue 19 August 2025 |
73.87 (-0.18%) |
74.00 |
70.30 - 77.00 |
1.5515 times |
Mon 18 August 2025 |
74.00 (2.2%) |
74.00 |
74.00 - 74.00 |
0.2488 times |
Thu 14 August 2025 |
72.41 (-1.35%) |
69.73 |
69.73 - 73.30 |
0.5618 times |
Weekly price and charts AptPack Strong weekly Stock price targets for AptPack 506979 are 78.71 and 78.76 | Weekly Target 1 | 78.67 | | Weekly Target 2 | 78.7 | | Weekly Target 3 | 78.723333333333 | | Weekly Target 4 | 78.75 | | Weekly Target 5 | 78.77 |
Weekly price and volumes for Apt Pack
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
78.72 (4.96%) |
78.70 |
78.70 - 78.75 |
0.2064 times |
Fri 29 August 2025 |
75.00 (0.44%) |
74.67 |
69.75 - 79.95 |
0.8259 times |
Fri 22 August 2025 |
74.67 (3.12%) |
74.00 |
70.18 - 79.00 |
1.3067 times |
Thu 14 August 2025 |
72.41 (-4.71%) |
72.20 |
68.59 - 73.40 |
0.3885 times |
Fri 08 August 2025 |
75.99 (1.35%) |
71.24 |
68.65 - 75.99 |
1.7087 times |
Fri 01 August 2025 |
74.98 (0.48%) |
70.89 |
67.35 - 78.10 |
1.2589 times |
Fri 25 July 2025 |
74.62 (-5.29%) |
74.86 |
69.32 - 77.25 |
0.5171 times |
Fri 18 July 2025 |
78.79 (8.89%) |
75.97 |
69.27 - 78.79 |
1.0623 times |
Fri 11 July 2025 |
72.36 (4.18%) |
67.50 |
64.00 - 72.36 |
1.3593 times |
Fri 04 July 2025 |
69.46 (2.45%) |
64.45 |
63.75 - 71.00 |
1.3662 times |
Fri 27 June 2025 |
67.80 (9.8%) |
60.80 |
60.80 - 69.28 |
1.3898 times |
Monthly price and charts AptPack Strong monthly Stock price targets for AptPack 506979 are 78.71 and 78.76 | Monthly Target 1 | 78.67 | | Monthly Target 2 | 78.7 | | Monthly Target 3 | 78.723333333333 | | Monthly Target 4 | 78.75 | | Monthly Target 5 | 78.77 |
Monthly price and volumes Apt Pack
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
78.72 (4.96%) |
78.70 |
78.70 - 78.75 |
0.0826 times |
Fri 29 August 2025 |
75.00 (5.03%) |
67.85 |
67.84 - 79.95 |
1.7783 times |
Thu 31 July 2025 |
71.41 (1.58%) |
71.00 |
63.75 - 78.79 |
2.0742 times |
Mon 30 June 2025 |
70.30 (8.59%) |
64.95 |
57.67 - 71.00 |
1.4698 times |
Fri 30 May 2025 |
64.74 (13.58%) |
59.84 |
56.86 - 71.75 |
2.0825 times |
Wed 30 April 2025 |
57.00 (13.48%) |
50.20 |
40.87 - 63.31 |
1.1401 times |
Wed 26 March 2025 |
50.23 (-10.67%) |
53.42 |
45.46 - 56.00 |
0.6348 times |
Mon 17 February 2025 |
56.23 (1.87%) |
57.42 |
56.23 - 59.73 |
0.0307 times |
Fri 31 January 2025 |
55.20 (-0.5%) |
52.71 |
45.66 - 58.24 |
0.4549 times |
Tue 31 December 2024 |
55.48 (33.49%) |
42.39 |
41.65 - 56.00 |
0.252 times |
Thu 28 November 2024 |
41.56 (4.03%) |
39.95 |
36.16 - 43.93 |
0.1051 times |
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value | | 5 day DMA | 75.49 | | 12 day DMA | 75.03 | | 20 day DMA | 74.53 | | 35 day DMA | 74.28 | | 50 day DMA | 72.24 | | 100 day DMA | 65.63 | | 150 day DMA | 60.48 | | 200 day DMA | 59.45 | EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.01 | 74.66 | 74.49 | | 12 day EMA | 75.24 | 74.61 | 74.54 | | 20 day EMA | 74.66 | 74.23 | 74.15 | | 35 day EMA | 73.21 | 72.89 | 72.77 | | 50 day EMA | 71.93 | 71.65 | 71.51 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.49 | 74.68 | 75.4 | | 12 day SMA | 75.03 | 74.48 | 74.57 | | 20 day SMA | 74.53 | 74.16 | 74.13 | | 35 day SMA | 74.28 | 74.03 | 73.86 | | 50 day SMA | 72.24 | 71.97 | 71.75 | | 100 day SMA | 65.63 | 65.32 | 65.07 | | 150 day SMA | 60.48 | 60.23 | 60.01 | | 200 day SMA | 59.45 | 59.31 | 59.17 |
|
|
