AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack Strong Daily Stock price targets for AptPack 506979 are 66.57 and 70.14 | Daily Target 1 | 63.59 | | Daily Target 2 | 65.97 | | Daily Target 3 | 67.16 | | Daily Target 4 | 69.54 | | Daily Target 5 | 70.73 |
Daily price and volume Apt Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
68.35 (4.99%) |
64.78 |
64.78 - 68.35 |
0.4722 times |
Thu 22 May 2025 |
65.10 (0%) |
65.10 |
65.10 - 65.10 |
0.0536 times |
Wed 21 May 2025 |
65.10 (5%) |
60.00 |
59.00 - 65.10 |
0.7118 times |
Tue 20 May 2025 |
62.00 (2.14%) |
57.67 |
57.67 - 62.00 |
0.3946 times |
Mon 19 May 2025 |
60.70 (2.79%) |
60.60 |
60.25 - 61.90 |
6.2016 times |
Fri 16 May 2025 |
59.05 (-3.43%) |
58.50 |
58.50 - 64.00 |
0.3524 times |
Thu 15 May 2025 |
61.15 (-2.75%) |
60.05 |
60.05 - 65.00 |
0.3735 times |
Wed 14 May 2025 |
62.88 (1%) |
62.26 |
62.26 - 62.88 |
0.3354 times |
Tue 13 May 2025 |
62.26 (-2.03%) |
65.00 |
60.38 - 66.00 |
0.5779 times |
Mon 12 May 2025 |
63.55 (-3.74%) |
62.72 |
62.72 - 65.00 |
0.5271 times |
Fri 09 May 2025 |
66.02 (-4.94%) |
69.11 |
65.98 - 69.11 |
1.7407 times |
Weekly price and charts AptPack Strong weekly Stock price targets for AptPack 506979 are 63.01 and 73.69 | Weekly Target 1 | 54.11 | | Weekly Target 2 | 61.23 | | Weekly Target 3 | 64.79 | | Weekly Target 4 | 71.91 | | Weekly Target 5 | 75.47 |
Weekly price and volumes for Apt Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
68.35 (15.75%) |
60.60 |
57.67 - 68.35 |
1.7475 times |
Fri 16 May 2025 |
59.05 (-10.56%) |
62.72 |
58.50 - 66.00 |
0.4833 times |
Fri 09 May 2025 |
66.02 (10.31%) |
60.14 |
56.86 - 69.45 |
2.9143 times |
Fri 02 May 2025 |
59.85 (-0.75%) |
63.31 |
55.58 - 63.31 |
1.1548 times |
Fri 25 April 2025 |
60.30 (27.48%) |
48.60 |
47.21 - 60.30 |
1.441 times |
Thu 17 April 2025 |
47.30 (15.73%) |
42.91 |
42.91 - 47.30 |
0.4062 times |
Fri 11 April 2025 |
40.87 (-18.52%) |
45.28 |
40.87 - 45.28 |
0.2176 times |
Fri 04 April 2025 |
50.16 (-0.14%) |
50.20 |
47.60 - 52.19 |
0.2434 times |
Wed 26 March 2025 |
50.23 (-0.26%) |
48.00 |
45.46 - 50.23 |
0.3987 times |
Fri 21 March 2025 |
50.36 (-1.1%) |
48.38 |
45.97 - 52.99 |
0.9932 times |
Thu 13 March 2025 |
50.92 (-9.44%) |
53.42 |
50.75 - 56.00 |
0.5355 times |
Monthly price and charts AptPack Strong monthly Stock price targets for AptPack 506979 are 62.61 and 75.2 | Monthly Target 1 | 52.3 | | Monthly Target 2 | 60.32 | | Monthly Target 3 | 64.886666666667 | | Monthly Target 4 | 72.91 | | Monthly Target 5 | 77.48 |
Monthly price and volumes Apt Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
68.35 (19.91%) |
59.84 |
56.86 - 69.45 |
1.5016 times |
Wed 30 April 2025 |
57.00 (13.48%) |
50.20 |
40.87 - 63.31 |
1.0099 times |
Wed 26 March 2025 |
50.23 (-10.67%) |
53.42 |
45.46 - 56.00 |
0.5623 times |
Mon 17 February 2025 |
56.23 (1.87%) |
57.42 |
56.23 - 59.73 |
0.0272 times |
Fri 31 January 2025 |
55.20 (-0.5%) |
52.71 |
45.66 - 58.24 |
0.403 times |
Tue 31 December 2024 |
55.48 (33.49%) |
42.39 |
41.65 - 56.00 |
0.2232 times |
Thu 28 November 2024 |
41.56 (4.03%) |
39.95 |
36.16 - 43.93 |
0.0931 times |
Thu 31 October 2024 |
39.95 (-37.22%) |
63.63 |
38.05 - 63.63 |
0.4698 times |
Mon 30 September 2024 |
63.63 (16.84%) |
54.46 |
51.74 - 90.80 |
4.4708 times |
Fri 30 August 2024 |
54.46 (62.37%) |
33.00 |
33.00 - 56.15 |
1.2393 times |
Wed 31 July 2024 |
33.54 (-16.19%) |
39.30 |
33.54 - 39.35 |
0.1272 times |
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value | | 5 day DMA | 64.25 | | 12 day DMA | 63.8 | | 20 day DMA | 62.73 | | 35 day DMA | 56.48 | | 50 day DMA | 55.92 | | 100 day DMA | 50.92 | | 150 day DMA | 52.73 | | 200 day DMA | 49.25 | EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.11 | 63.49 | 62.69 | | 12 day EMA | 63.32 | 62.41 | 61.92 | | 20 day EMA | 61.58 | 60.87 | 60.43 | | 35 day EMA | 59.43 | 58.9 | 58.54 | | 50 day EMA | 56.46 | 55.98 | 55.61 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.25 | 62.39 | 61.6 | | 12 day SMA | 63.8 | 63.62 | 63.44 | | 20 day SMA | 62.73 | 62.19 | 61.54 | | 35 day SMA | 56.48 | 55.96 | 55.62 | | 50 day SMA | 55.92 | 55.64 | 55.4 | | 100 day SMA | 50.92 | 50.7 | 50.54 | | 150 day SMA | 52.73 | 52.49 | 52.28 | | 200 day SMA | 49.25 | 49.16 | 49.07 |
|
|
