AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack Strong Daily Stock price targets for AptPack 506979 are 72.36 and 72.36 | Daily Target 1 | 72.36 | | Daily Target 2 | 72.36 | | Daily Target 3 | 72.36 | | Daily Target 4 | 72.36 | | Daily Target 5 | 72.36 |
Daily price and volume Apt Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.36 (4.99%) |
72.36 |
72.36 - 72.36 |
1.9028 times |
Thu 10 July 2025 |
68.92 (-1.53%) |
67.55 |
67.55 - 69.65 |
0.671 times |
Wed 09 July 2025 |
69.99 (1.39%) |
65.60 |
65.58 - 71.00 |
1.3211 times |
Tue 08 July 2025 |
69.03 (3.73%) |
64.00 |
64.00 - 69.70 |
0.5609 times |
Mon 07 July 2025 |
66.55 (-4.19%) |
67.50 |
66.05 - 69.30 |
0.5315 times |
Fri 04 July 2025 |
69.46 (-0.49%) |
69.80 |
66.31 - 69.80 |
1.5374 times |
Thu 03 July 2025 |
69.80 (4.02%) |
67.10 |
63.75 - 69.80 |
1.1778 times |
Wed 02 July 2025 |
67.10 (-4.82%) |
67.00 |
67.00 - 69.80 |
0.2069 times |
Tue 01 July 2025 |
70.50 (0.28%) |
71.00 |
66.79 - 71.00 |
1.4615 times |
Mon 30 June 2025 |
70.30 (3.69%) |
64.45 |
64.41 - 71.00 |
0.6292 times |
Fri 27 June 2025 |
67.80 (1.74%) |
68.89 |
67.80 - 68.90 |
0.7896 times |
Weekly price and charts AptPack Strong weekly Stock price targets for AptPack 506979 are 68.18 and 76.54 | Weekly Target 1 | 61.21 | | Weekly Target 2 | 66.79 | | Weekly Target 3 | 69.573333333333 | | Weekly Target 4 | 75.15 | | Weekly Target 5 | 77.93 |
Weekly price and volumes for Apt Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.36 (4.18%) |
67.50 |
64.00 - 72.36 |
1.1897 times |
Fri 04 July 2025 |
69.46 (2.45%) |
64.45 |
63.75 - 71.00 |
1.1958 times |
Fri 27 June 2025 |
67.80 (9.8%) |
60.80 |
60.80 - 69.28 |
1.2164 times |
Thu 19 June 2025 |
61.75 (-1.2%) |
62.45 |
60.57 - 66.93 |
0.3878 times |
Fri 13 June 2025 |
62.50 (-3.8%) |
63.00 |
60.11 - 68.21 |
0.338 times |
Fri 06 June 2025 |
64.97 (0.36%) |
64.95 |
57.67 - 67.41 |
1.1209 times |
Fri 30 May 2025 |
64.74 (-5.28%) |
71.75 |
58.00 - 71.75 |
0.8467 times |
Fri 23 May 2025 |
68.35 (15.75%) |
60.60 |
57.67 - 68.35 |
1.2583 times |
Fri 16 May 2025 |
59.05 (-10.56%) |
62.72 |
58.50 - 66.00 |
0.348 times |
Fri 09 May 2025 |
66.02 (10.31%) |
60.14 |
56.86 - 69.45 |
2.0984 times |
Fri 02 May 2025 |
59.85 (-0.75%) |
63.31 |
55.58 - 63.31 |
0.8315 times |
Monthly price and charts AptPack Strong monthly Stock price targets for AptPack 506979 are 68.06 and 76.67 | Monthly Target 1 | 60.88 | | Monthly Target 2 | 66.62 | | Monthly Target 3 | 69.49 | | Monthly Target 4 | 75.23 | | Monthly Target 5 | 78.1 |
Monthly price and volumes Apt Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.36 (2.93%) |
71.00 |
63.75 - 72.36 |
1.3241 times |
Mon 30 June 2025 |
70.30 (8.59%) |
64.95 |
57.67 - 71.00 |
1.9032 times |
Fri 30 May 2025 |
64.74 (13.58%) |
59.84 |
56.86 - 71.75 |
2.6966 times |
Wed 30 April 2025 |
57.00 (13.48%) |
50.20 |
40.87 - 63.31 |
1.4763 times |
Wed 26 March 2025 |
50.23 (-10.67%) |
53.42 |
45.46 - 56.00 |
0.822 times |
Mon 17 February 2025 |
56.23 (1.87%) |
57.42 |
56.23 - 59.73 |
0.0397 times |
Fri 31 January 2025 |
55.20 (-0.5%) |
52.71 |
45.66 - 58.24 |
0.5891 times |
Tue 31 December 2024 |
55.48 (33.49%) |
42.39 |
41.65 - 56.00 |
0.3263 times |
Thu 28 November 2024 |
41.56 (4.03%) |
39.95 |
36.16 - 43.93 |
0.1361 times |
Thu 31 October 2024 |
39.95 (-37.22%) |
63.63 |
38.05 - 63.63 |
0.6867 times |
Mon 30 September 2024 |
63.63 (16.84%) |
54.46 |
51.74 - 90.80 |
6.5355 times |
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value | | 5 day DMA | 69.37 | | 12 day DMA | 69.04 | | 20 day DMA | 67.26 | | 35 day DMA | 65.97 | | 50 day DMA | 65 | | 100 day DMA | 58.18 | | 150 day DMA | 55.33 | | 200 day DMA | 53.52 | EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.09 | 68.95 | 68.96 | | 12 day EMA | 68.86 | 68.22 | 68.09 | | 20 day EMA | 67.83 | 67.35 | 67.18 | | 35 day EMA | 66.3 | 65.94 | 65.76 | | 50 day EMA | 64.88 | 64.58 | 64.4 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.37 | 68.79 | 68.97 | | 12 day SMA | 69.04 | 68.6 | 68.35 | | 20 day SMA | 67.26 | 66.8 | 66.69 | | 35 day SMA | 65.97 | 65.76 | 65.56 | | 50 day SMA | 65 | 64.72 | 64.57 | | 100 day SMA | 58.18 | 57.98 | 57.82 | | 150 day SMA | 55.33 | 55.42 | 55.52 | | 200 day SMA | 53.52 | 53.33 | 53.15 |
|
|
