RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPetro Strong Daily Stock price targets for RajPetro 506975 are 7.66 and 7.66 | Daily Target 1 | 7.66 | | Daily Target 2 | 7.66 | | Daily Target 3 | 7.66 | | Daily Target 4 | 7.66 | | Daily Target 5 | 7.66 |
Daily price and volume Raj Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
7.66 (4.93%) |
7.66 |
7.66 - 7.66 |
0.3571 times |
Wed 16 July 2025 |
7.30 (4.89%) |
7.30 |
7.30 - 7.30 |
0.3571 times |
Tue 15 July 2025 |
6.96 (4.98%) |
6.96 |
6.96 - 6.96 |
0.3571 times |
Mon 14 July 2025 |
6.63 (4.91%) |
6.63 |
6.63 - 6.63 |
3.5714 times |
Fri 11 July 2025 |
6.32 (4.98%) |
6.32 |
6.32 - 6.32 |
0.3571 times |
Thu 10 July 2025 |
6.02 (4.88%) |
6.02 |
6.02 - 6.02 |
3.5714 times |
Tue 08 July 2025 |
5.74 (4.94%) |
5.74 |
5.74 - 5.74 |
0.3571 times |
Mon 07 July 2025 |
5.47 (4.99%) |
5.47 |
5.47 - 5.47 |
0.3571 times |
Fri 04 July 2025 |
5.21 (4.83%) |
5.21 |
5.21 - 5.21 |
0.3571 times |
Thu 03 July 2025 |
4.97 (4.85%) |
4.97 |
4.97 - 4.97 |
0.3571 times |
Wed 02 July 2025 |
4.74 (4.87%) |
4.74 |
4.74 - 4.74 |
1.7857 times |
Weekly price and charts RajPetro Strong weekly Stock price targets for RajPetro 506975 are 7.15 and 8.18 | Weekly Target 1 | 6.29 | | Weekly Target 2 | 6.97 | | Weekly Target 3 | 7.3166666666667 | | Weekly Target 4 | 8 | | Weekly Target 5 | 8.35 |
Weekly price and volumes for Raj Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
7.66 (21.2%) |
6.63 |
6.63 - 7.66 |
0.0552 times |
Fri 11 July 2025 |
6.32 (21.31%) |
5.47 |
5.47 - 6.32 |
0.0552 times |
Fri 04 July 2025 |
5.21 (15.27%) |
4.74 |
4.74 - 5.21 |
0.0297 times |
Wed 25 June 2025 |
4.52 (4.87%) |
4.31 |
4.31 - 4.52 |
0.0467 times |
Mon 16 June 2025 |
4.31 (0%) |
4.31 |
4.31 - 4.31 |
2.6517 times |
Mon 09 June 2025 |
4.31 (-4.86%) |
4.53 |
4.31 - 4.53 |
4.37 times |
Mon 02 June 2025 |
4.53 (-4.83%) |
4.76 |
4.53 - 4.76 |
2.6474 times |
Mon 26 May 2025 |
4.76 (4.85%) |
4.76 |
4.76 - 4.76 |
0.0042 times |
Tue 15 April 2025 |
4.54 (4.85%) |
4.33 |
4.33 - 4.54 |
0.0552 times |
Mon 03 March 2025 |
4.33 (0%) |
4.33 |
4.33 - 4.33 |
0.0849 times |
Mon 17 February 2025 |
4.33 (0%) |
4.33 |
4.33 - 4.33 |
0.0127 times |
Monthly price and charts RajPetro Strong monthly Stock price targets for RajPetro 506975 are 6.2 and 9.12 | Monthly Target 1 | 3.77 | | Monthly Target 2 | 5.71 | | Monthly Target 3 | 6.6866666666667 | | Monthly Target 4 | 8.63 | | Monthly Target 5 | 9.61 |
Monthly price and volumes Raj Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
7.66 (69.47%) |
4.74 |
4.74 - 7.66 |
0.1101 times |
Wed 25 June 2025 |
4.52 (-5.04%) |
4.76 |
4.31 - 4.76 |
7.6435 times |
Mon 26 May 2025 |
4.76 (4.85%) |
4.76 |
4.76 - 4.76 |
0.0033 times |
Tue 15 April 2025 |
4.54 (4.85%) |
4.54 |
4.54 - 4.54 |
0.0033 times |
Mon 10 March 2025 |
4.33 (0%) |
4.33 |
4.33 - 4.33 |
0.1068 times |
Mon 17 February 2025 |
4.33 (4.84%) |
4.13 |
4.13 - 4.33 |
1.7156 times |
Mon 27 January 2025 |
4.13 (4.82%) |
4.13 |
4.13 - 4.13 |
0.0734 times |
Mon 16 December 2024 |
3.94 (4.79%) |
3.94 |
3.94 - 3.94 |
0.1335 times |
Mon 14 October 2024 |
3.76 (4.74%) |
3.76 |
3.76 - 3.76 |
0.0367 times |
Mon 23 September 2024 |
3.59 (4.97%) |
3.59 |
3.59 - 3.59 |
0.1736 times |
Mon 19 August 2024 |
3.42 (-0.58%) |
3.61 |
3.42 - 3.61 |
0.2403 times |
DMA SMA EMA moving averages of Raj Petro 506975
DMA (daily moving average) of Raj Petro 506975
| DMA period | DMA value | | 5 day DMA | 6.97 | | 12 day DMA | 5.96 | | 20 day DMA | 5.35 | | 35 day DMA | 4.7 | | 50 day DMA | 4.25 | | 100 day DMA | 3.01 | | 150 day DMA | 2.41 | | 200 day DMA | 2.18 | EMA (exponential moving average) of Raj Petro 506975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.01 | 6.68 | 6.37 | | 12 day EMA | 6.2 | 5.94 | 5.69 | | 20 day EMA | 5.65 | 5.44 | 5.24 | | 35 day EMA | 4.98 | 4.82 | 4.67 | | 50 day EMA | 4.42 | 4.29 | 4.17 |
SMA (simple moving average) of Raj Petro 506975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.97 | 6.65 | 6.33 | | 12 day SMA | 5.96 | 5.68 | 5.43 | | 20 day SMA | 5.35 | 5.18 | 5.03 | | 35 day SMA | 4.7 | 4.58 | 4.46 | | 50 day SMA | 4.25 | 4.16 | 4.07 | | 100 day SMA | 3.01 | 2.94 | 2.88 | | 150 day SMA | 2.41 | 2.36 | 2.32 | | 200 day SMA | 2.18 | 2.14 | 2.11 |
|
|
