AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvPetroch Strong Daily Stock price targets for AdvPetroch 506947 are 210.55 and 210.55 | Daily Target 1 | 210.55 | | Daily Target 2 | 210.55 | | Daily Target 3 | 210.55 | | Daily Target 4 | 210.55 | | Daily Target 5 | 210.55 |
Daily price and volume Adv Petroch
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
210.55 (4.99%) |
210.55 |
210.55 - 210.55 |
2.4515 times |
Thu 22 May 2025 |
200.55 (5%) |
200.00 |
200.00 - 200.55 |
0.1524 times |
Wed 21 May 2025 |
191.00 (3.8%) |
193.00 |
191.00 - 193.20 |
1.9252 times |
Tue 20 May 2025 |
184.00 (4.84%) |
184.00 |
184.00 - 184.00 |
0.0139 times |
Mon 19 May 2025 |
175.50 (0.29%) |
183.00 |
175.00 - 183.00 |
1.6066 times |
Fri 16 May 2025 |
175.00 (0%) |
175.00 |
175.00 - 175.00 |
0.0139 times |
Mon 05 May 2025 |
175.00 (2.34%) |
175.00 |
175.00 - 175.00 |
1.385 times |
Tue 29 April 2025 |
171.00 (-3.93%) |
172.00 |
171.00 - 172.00 |
0.9972 times |
Mon 28 April 2025 |
178.00 (-8.01%) |
178.00 |
178.00 - 178.00 |
0.5125 times |
Thu 17 April 2025 |
193.50 (2.49%) |
194.00 |
193.50 - 194.00 |
0.9418 times |
Wed 16 April 2025 |
188.80 (-4.98%) |
188.80 |
188.80 - 188.80 |
1.1911 times |
Weekly price and charts AdvPetroch Strong weekly Stock price targets for AdvPetroch 506947 are 192.78 and 228.33 | Weekly Target 1 | 163.15 | | Weekly Target 2 | 186.85 | | Weekly Target 3 | 198.7 | | Weekly Target 4 | 222.4 | | Weekly Target 5 | 234.25 |
Weekly price and volumes for Adv Petroch
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
210.55 (20.31%) |
183.00 |
175.00 - 210.55 |
3.2081 times |
Fri 16 May 2025 |
175.00 (2.34%) |
175.00 |
175.00 - 175.00 |
0.7298 times |
Tue 29 April 2025 |
171.00 (-11.63%) |
178.00 |
171.00 - 178.00 |
0.7876 times |
Thu 17 April 2025 |
193.50 (-2.62%) |
198.70 |
188.80 - 198.70 |
1.185 times |
Tue 25 March 2025 |
198.70 (-5%) |
209.15 |
198.70 - 209.15 |
1.0116 times |
Fri 21 March 2025 |
209.15 (-9.03%) |
229.90 |
209.00 - 229.90 |
0.8526 times |
Wed 12 March 2025 |
229.90 (-5%) |
242.00 |
229.90 - 242.00 |
0.6069 times |
Wed 19 February 2025 |
242.00 (0%) |
242.00 |
242.00 - 242.00 |
0.065 times |
Wed 05 February 2025 |
242.00 (-5.17%) |
242.00 |
242.00 - 242.00 |
0.0072 times |
Thu 30 January 2025 |
255.20 (10.24%) |
231.55 |
219.95 - 255.20 |
1.5462 times |
Fri 24 January 2025 |
231.50 (4.75%) |
231.00 |
231.00 - 237.95 |
2.789 times |
Monthly price and charts AdvPetroch Strong monthly Stock price targets for AdvPetroch 506947 are 192.78 and 228.33 | Monthly Target 1 | 163.15 | | Monthly Target 2 | 186.85 | | Monthly Target 3 | 198.7 | | Monthly Target 4 | 222.4 | | Monthly Target 5 | 234.25 |
Monthly price and volumes Adv Petroch
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
210.55 (23.13%) |
175.00 |
175.00 - 210.55 |
0.2931 times |
Tue 29 April 2025 |
171.00 (-13.94%) |
198.70 |
171.00 - 198.70 |
0.1468 times |
Tue 25 March 2025 |
198.70 (-17.89%) |
230.05 |
198.70 - 230.05 |
0.1742 times |
Tue 25 February 2025 |
242.00 (-5.17%) |
242.00 |
242.00 - 242.00 |
0.0151 times |
Thu 30 January 2025 |
255.20 (18.15%) |
206.10 |
179.00 - 255.20 |
3.1826 times |
Fri 27 December 2024 |
216.00 (-19.76%) |
275.95 |
216.00 - 275.95 |
0.5077 times |
Thu 28 November 2024 |
269.20 (14.31%) |
223.75 |
202.00 - 283.35 |
1.6058 times |
Thu 31 October 2024 |
235.50 (-14.74%) |
289.00 |
235.50 - 289.00 |
0.0586 times |
Mon 30 September 2024 |
276.20 (-14.4%) |
306.55 |
276.20 - 330.00 |
0.7018 times |
Wed 28 August 2024 |
322.65 (52.91%) |
202.30 |
180.95 - 322.65 |
3.3143 times |
Wed 31 July 2024 |
211.00 (-26.74%) |
273.60 |
201.30 - 273.60 |
0.6125 times |
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value | | 5 day DMA | 192.32 | | 12 day DMA | 186.8 | | 20 day DMA | 201.12 | | 35 day DMA | 211.92 | | 50 day DMA | 218.66 | | 100 day DMA | 233.07 | | 150 day DMA | 220.09 | | 200 day DMA | 206.94 | EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.4 | 189.32 | 183.71 | | 12 day EMA | 194.28 | 191.32 | 189.64 | | 20 day EMA | 199.73 | 198.59 | 198.38 | | 35 day EMA | 208.28 | 208.15 | 208.6 | | 50 day EMA | 218.85 | 219.19 | 219.95 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.32 | 185.21 | 180.1 | | 12 day SMA | 186.8 | 185.81 | 186.53 | | 20 day SMA | 201.12 | 202.69 | 205.42 | | 35 day SMA | 211.92 | 211.02 | 210.66 | | 50 day SMA | 218.66 | 219.59 | 220.94 | | 100 day SMA | 233.07 | 233.34 | 233.59 | | 150 day SMA | 220.09 | 219.95 | 219.95 | | 200 day SMA | 206.94 | 206.43 | 206 |
|
|
