JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB Strong Daily Stock price targets for JB 506943 are 1544.6 and 1602.55 | Daily Target 1 | 1533.75 | | Daily Target 2 | 1555.45 | | Daily Target 3 | 1591.7 | | Daily Target 4 | 1613.4 | | Daily Target 5 | 1649.65 |
Daily price and volume J B
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1577.15 (-2.06%) |
1627.95 |
1570.00 - 1627.95 |
0.6526 times |
| Wed 30 April 2025 |
1610.25 (1.5%) |
1585.00 |
1566.60 - 1632.00 |
1.0947 times |
| Tue 29 April 2025 |
1586.40 (-0.88%) |
1612.95 |
1575.80 - 1612.95 |
1.1307 times |
| Mon 28 April 2025 |
1600.45 (1.55%) |
1575.05 |
1575.00 - 1605.90 |
0.525 times |
| Fri 25 April 2025 |
1576.05 (-2.1%) |
1610.05 |
1565.00 - 1621.45 |
2.2992 times |
| Thu 24 April 2025 |
1609.85 (-2.75%) |
1594.50 |
1572.00 - 1614.20 |
1.5652 times |
| Tue 22 April 2025 |
1655.35 (0.21%) |
1672.85 |
1644.40 - 1674.95 |
0.5589 times |
| Mon 21 April 2025 |
1651.90 (0.4%) |
1667.95 |
1647.05 - 1680.00 |
1.129 times |
| Thu 17 April 2025 |
1645.25 (1.11%) |
1628.20 |
1599.05 - 1658.00 |
0.6036 times |
| Wed 16 April 2025 |
1627.15 (2.28%) |
1587.70 |
1587.70 - 1634.30 |
0.4412 times |
| Tue 15 April 2025 |
1590.95 (1.05%) |
1577.00 |
1571.70 - 1601.95 |
0.6087 times |
Weekly price and charts JB Strong weekly Stock price targets for JB 506943 are 1571.88 and 1637.28 | Weekly Target 1 | 1526.52 | | Weekly Target 2 | 1551.83 | | Weekly Target 3 | 1591.9166666667 | | Weekly Target 4 | 1617.23 | | Weekly Target 5 | 1657.32 |
Weekly price and volumes for J B
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1577.15 (0.07%) |
1575.05 |
1566.60 - 1632.00 |
0.9065 times |
| Fri 25 April 2025 |
1576.05 (-4.21%) |
1667.95 |
1565.00 - 1680.00 |
1.479 times |
| Thu 17 April 2025 |
1645.25 (4.5%) |
1577.00 |
1571.70 - 1658.00 |
0.4405 times |
| Fri 11 April 2025 |
1574.45 (2.95%) |
1533.00 |
1504.00 - 1595.15 |
0.6371 times |
| Fri 04 April 2025 |
1529.35 (-5.72%) |
1622.90 |
1507.40 - 1622.90 |
1.3777 times |
| Fri 28 March 2025 |
1622.20 (-1.81%) |
1652.10 |
1618.75 - 1748.95 |
0.806 times |
| Fri 21 March 2025 |
1652.15 (8.84%) |
1527.70 |
1502.00 - 1664.00 |
1.3832 times |
| Thu 13 March 2025 |
1518.00 (-3.77%) |
1596.65 |
1434.85 - 1606.45 |
1.3932 times |
| Fri 07 March 2025 |
1577.40 (-4.17%) |
1580.50 |
1571.60 - 1663.00 |
1.027 times |
| Fri 28 February 2025 |
1646.10 (2.53%) |
1610.00 |
1525.90 - 1661.45 |
0.5499 times |
| Fri 21 February 2025 |
1605.45 (-3.66%) |
1635.65 |
1566.30 - 1688.10 |
0.7889 times |
Monthly price and charts JB Strong monthly Stock price targets for JB 506943 are 1544.6 and 1602.55 | Monthly Target 1 | 1533.75 | | Monthly Target 2 | 1555.45 | | Monthly Target 3 | 1591.7 | | Monthly Target 4 | 1613.4 | | Monthly Target 5 | 1649.65 |
Monthly price and volumes J B
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1577.15 (-2.06%) |
1627.95 |
1570.00 - 1627.95 |
0.0391 times |
| Wed 30 April 2025 |
1610.25 (-0.74%) |
1622.90 |
1504.00 - 1680.00 |
1.0502 times |
| Fri 28 March 2025 |
1622.20 (-1.45%) |
1580.50 |
1434.85 - 1748.95 |
1.0372 times |
| Fri 28 February 2025 |
1646.10 (-6.44%) |
1753.00 |
1520.00 - 1808.80 |
0.8336 times |
| Fri 31 January 2025 |
1759.45 (-4.62%) |
1844.00 |
1680.25 - 1916.85 |
0.8128 times |
| Tue 31 December 2024 |
1844.70 (6.31%) |
1725.05 |
1725.05 - 1950.30 |
1.0665 times |
| Fri 29 November 2024 |
1735.15 (-11.32%) |
1998.00 |
1655.10 - 1998.00 |
0.877 times |
| Thu 31 October 2024 |
1956.75 (4.33%) |
1869.00 |
1666.60 - 1976.00 |
1.2673 times |
| Mon 30 September 2024 |
1875.45 (-3.81%) |
1935.00 |
1825.35 - 1989.95 |
1.0421 times |
| Fri 30 August 2024 |
1949.80 (1.29%) |
1929.40 |
1812.00 - 2029.00 |
1.9742 times |
| Wed 31 July 2024 |
1924.95 (9.62%) |
1791.25 |
1693.75 - 1963.80 |
2.8366 times |
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value | | 5 day DMA | 1590.06 | | 12 day DMA | 1608.77 | | 20 day DMA | 1603.38 | | 35 day DMA | 1598.3 | | 50 day DMA | 1608.85 | | 100 day DMA | 1705.73 | | 150 day DMA | 1749.97 | | 200 day DMA | 1782.91 | EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1594.5 | 1603.17 | 1599.63 | | 12 day EMA | 1600.12 | 1604.29 | 1603.21 | | 20 day EMA | 1602.3 | 1604.95 | 1604.39 | | 35 day EMA | 1610.37 | 1612.33 | 1612.45 | | 50 day EMA | 1616.84 | 1618.46 | 1618.8 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1590.06 | 1596.6 | 1605.62 | | 12 day SMA | 1608.77 | 1605.8 | 1598.45 | | 20 day SMA | 1603.38 | 1608.41 | 1610.5 | | 35 day SMA | 1598.3 | 1600.27 | 1599.06 | | 50 day SMA | 1608.85 | 1611.67 | 1613.71 | | 100 day SMA | 1705.73 | 1707.5 | 1708.87 | | 150 day SMA | 1749.97 | 1751.99 | 1753.71 | | 200 day SMA | 1782.91 | 1783.95 | 1784.86 |
|
|
