ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem Strong Daily Stock price targets for ContChem 506935 are 69.95 and 72.77 | Daily Target 1 | 67.76 | | Daily Target 2 | 69.32 | | Daily Target 3 | 70.576666666667 | | Daily Target 4 | 72.14 | | Daily Target 5 | 73.4 |
Daily price and volume Cont Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
70.89 (2.72%) |
69.01 |
69.01 - 71.83 |
0.0418 times |
Thu 22 May 2025 |
69.01 (-3.68%) |
71.64 |
69.01 - 72.55 |
2.9537 times |
Wed 21 May 2025 |
71.65 (-1.16%) |
72.85 |
69.90 - 72.85 |
0.1898 times |
Tue 20 May 2025 |
72.49 (-0.69%) |
70.00 |
69.35 - 72.95 |
3.9254 times |
Mon 19 May 2025 |
72.99 (-0.3%) |
75.10 |
72.00 - 75.10 |
0.4505 times |
Fri 16 May 2025 |
73.21 (2.65%) |
71.32 |
67.81 - 73.21 |
0.3829 times |
Thu 15 May 2025 |
71.32 (0%) |
71.32 |
71.32 - 71.32 |
0.3024 times |
Wed 14 May 2025 |
71.32 (3.36%) |
71.89 |
67.66 - 71.89 |
0.9749 times |
Tue 13 May 2025 |
69.00 (0%) |
69.00 |
69.00 - 69.00 |
0.6306 times |
Mon 12 May 2025 |
69.00 (2.99%) |
70.34 |
67.00 - 70.34 |
0.148 times |
Fri 09 May 2025 |
67.00 (-4.29%) |
67.00 |
67.00 - 67.00 |
0.3218 times |
Weekly price and charts ContChem Strong weekly Stock price targets for ContChem 506935 are 66.91 and 73 | Weekly Target 1 | 65.58 | | Weekly Target 2 | 68.23 | | Weekly Target 3 | 71.666666666667 | | Weekly Target 4 | 74.32 | | Weekly Target 5 | 77.76 |
Weekly price and volumes for Cont Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
70.89 (-3.17%) |
75.10 |
69.01 - 75.10 |
2.9698 times |
Fri 16 May 2025 |
73.21 (9.27%) |
70.34 |
67.00 - 73.21 |
0.9579 times |
Fri 09 May 2025 |
67.00 (-7.75%) |
72.60 |
67.00 - 74.09 |
0.594 times |
Wed 30 April 2025 |
72.63 (-0.01%) |
72.64 |
72.63 - 72.64 |
0.0025 times |
Fri 25 April 2025 |
72.64 (0.72%) |
74.12 |
72.64 - 74.12 |
0.0733 times |
Tue 15 April 2025 |
72.12 (-1.21%) |
70.00 |
69.35 - 74.88 |
0.6281 times |
Fri 11 April 2025 |
73.00 (-8.82%) |
76.06 |
73.00 - 79.99 |
0.0746 times |
Fri 04 April 2025 |
80.06 (6.75%) |
75.00 |
71.27 - 80.83 |
0.503 times |
Wed 26 March 2025 |
75.00 (4.38%) |
70.00 |
70.00 - 75.79 |
2.4668 times |
Fri 21 March 2025 |
71.85 (-7.88%) |
74.10 |
70.40 - 78.00 |
1.7301 times |
Thu 13 March 2025 |
78.00 (-1.79%) |
79.44 |
78.00 - 79.44 |
0.0569 times |
Monthly price and charts ContChem Strong monthly Stock price targets for ContChem 506935 are 64.9 and 73 | Monthly Target 1 | 62.9 | | Monthly Target 2 | 66.89 | | Monthly Target 3 | 70.996666666667 | | Monthly Target 4 | 74.99 | | Monthly Target 5 | 79.1 |
Monthly price and volumes Cont Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
70.89 (-2.4%) |
72.60 |
67.00 - 75.10 |
0.6935 times |
Wed 30 April 2025 |
72.63 (-3.16%) |
75.00 |
69.35 - 80.83 |
0.1965 times |
Wed 26 March 2025 |
75.00 (-10.29%) |
79.43 |
70.00 - 83.60 |
0.8168 times |
Thu 27 February 2025 |
83.60 (-5%) |
89.85 |
80.00 - 94.00 |
0.2435 times |
Fri 31 January 2025 |
88.00 (-9.73%) |
97.52 |
82.00 - 101.80 |
0.4987 times |
Tue 31 December 2024 |
97.49 (24.62%) |
79.79 |
78.23 - 103.93 |
1.0463 times |
Fri 29 November 2024 |
78.23 (-18.08%) |
97.41 |
70.20 - 100.27 |
1.1977 times |
Thu 31 October 2024 |
95.50 (21.56%) |
78.55 |
74.40 - 119.99 |
3.7622 times |
Mon 30 September 2024 |
78.56 (4.75%) |
76.35 |
70.36 - 81.90 |
0.7594 times |
Fri 30 August 2024 |
75.00 (3.45%) |
66.98 |
66.98 - 80.00 |
0.7852 times |
Wed 31 July 2024 |
72.50 (-3.27%) |
74.90 |
64.65 - 74.90 |
0.8558 times |
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value | | 5 day DMA | 71.41 | | 12 day DMA | 70.66 | | 20 day DMA | 71.28 | | 35 day DMA | 72.92 | | 50 day DMA | 76.42 | | 100 day DMA | 83.07 | | 150 day DMA | 83.71 | | 200 day DMA | 81.15 | EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.94 | 70.97 | 71.95 | | 12 day EMA | 71.25 | 71.31 | 71.73 | | 20 day EMA | 72.01 | 72.13 | 72.46 | | 35 day EMA | 74.46 | 74.67 | 75 | | 50 day EMA | 77.15 | 77.41 | 77.75 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.41 | 71.87 | 72.33 | | 12 day SMA | 70.66 | 70.5 | 70.75 | | 20 day SMA | 71.28 | 71.39 | 71.74 | | 35 day SMA | 72.92 | 73.13 | 73.43 | | 50 day SMA | 76.42 | 76.86 | 77.34 | | 100 day SMA | 83.07 | 83.09 | 83.11 | | 150 day SMA | 83.71 | 83.72 | 83.75 | | 200 day SMA | 81.15 | 81.16 | 81.19 |
|
|
