ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem Strong Daily Stock price targets for ContChem 506935 are 73.89 and 76.01 | Daily Target 1 | 73.54 | | Daily Target 2 | 74.24 | | Daily Target 3 | 75.656666666667 | | Daily Target 4 | 76.36 | | Daily Target 5 | 77.78 |
Daily price and volume Cont Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
74.95 (2.11%) |
77.07 |
74.95 - 77.07 |
0.5077 times |
Wed 26 November 2025 |
73.40 (-0.14%) |
70.00 |
70.00 - 73.40 |
0.9267 times |
Fri 21 November 2025 |
73.50 (5%) |
73.50 |
66.50 - 73.50 |
4.2949 times |
Thu 20 November 2025 |
70.00 (0%) |
70.00 |
70.00 - 70.00 |
0.9186 times |
Tue 18 November 2025 |
70.00 (0%) |
70.00 |
70.00 - 70.00 |
0.3304 times |
Fri 14 November 2025 |
70.00 (4.73%) |
70.00 |
70.00 - 70.00 |
0.0081 times |
Thu 13 November 2025 |
66.84 (-4.99%) |
66.84 |
66.84 - 66.84 |
0.0967 times |
Wed 12 November 2025 |
70.35 (5%) |
67.10 |
63.65 - 70.35 |
1.7164 times |
Tue 11 November 2025 |
67.00 (-3.6%) |
67.00 |
66.03 - 67.00 |
0.8703 times |
Mon 10 November 2025 |
69.50 (-0.33%) |
69.73 |
69.50 - 69.73 |
0.3304 times |
Fri 07 November 2025 |
69.73 (-4.99%) |
69.73 |
69.73 - 69.73 |
0.4029 times |
Weekly price and charts ContChem Strong weekly Stock price targets for ContChem 506935 are 72.48 and 79.55 | Weekly Target 1 | 66.94 | | Weekly Target 2 | 70.94 | | Weekly Target 3 | 74.006666666667 | | Weekly Target 4 | 78.01 | | Weekly Target 5 | 81.08 |
Weekly price and volumes for Cont Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
74.95 (1.97%) |
70.00 |
70.00 - 77.07 |
0.554 times |
Fri 21 November 2025 |
73.50 (5%) |
70.00 |
66.50 - 73.50 |
2.1413 times |
Fri 14 November 2025 |
70.00 (0.39%) |
69.73 |
63.65 - 70.35 |
1.1671 times |
Fri 07 November 2025 |
69.73 (-1.51%) |
70.80 |
69.73 - 73.48 |
0.4886 times |
Fri 31 October 2025 |
70.80 (-4.47%) |
74.11 |
70.80 - 74.11 |
0.165 times |
Tue 21 October 2025 |
74.11 (0%) |
74.11 |
74.11 - 77.81 |
0.0467 times |
Fri 17 October 2025 |
74.11 (9.15%) |
67.90 |
67.10 - 74.48 |
1.6215 times |
Wed 08 October 2025 |
67.90 (-2.16%) |
68.00 |
63.00 - 69.30 |
1.1142 times |
Thu 25 September 2025 |
69.40 (3.06%) |
67.67 |
67.67 - 69.40 |
0.4077 times |
Fri 19 September 2025 |
67.34 (-9%) |
70.30 |
65.01 - 70.30 |
2.2938 times |
Wed 10 September 2025 |
74.00 (-1.18%) |
74.51 |
74.00 - 74.51 |
0.0093 times |
Monthly price and charts ContChem Strong monthly Stock price targets for ContChem 506935 are 73.89 and 76.01 | Monthly Target 1 | 73.54 | | Monthly Target 2 | 74.24 | | Monthly Target 3 | 75.656666666667 | | Monthly Target 4 | 76.36 | | Monthly Target 5 | 77.78 |
Monthly price and volumes Cont Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
74.95 (2.11%) |
77.07 |
74.95 - 77.07 |
0.024 times |
Wed 26 November 2025 |
73.40 (3.67%) |
70.80 |
63.65 - 73.50 |
0.5081 times |
Fri 31 October 2025 |
70.80 (2.02%) |
68.00 |
63.00 - 77.81 |
0.3604 times |
Thu 25 September 2025 |
69.40 (-8.68%) |
77.00 |
65.01 - 77.00 |
0.3456 times |
Fri 29 August 2025 |
76.00 (8.56%) |
73.51 |
66.48 - 78.74 |
2.1907 times |
Thu 31 July 2025 |
70.01 (-1.51%) |
70.73 |
65.92 - 74.30 |
1.0287 times |
Mon 30 June 2025 |
71.08 (4.48%) |
71.00 |
64.75 - 71.50 |
1.8539 times |
Fri 30 May 2025 |
68.03 (-6.33%) |
72.60 |
67.00 - 75.10 |
1.699 times |
Wed 30 April 2025 |
72.63 (-3.16%) |
75.00 |
69.35 - 80.83 |
0.3859 times |
Wed 26 March 2025 |
75.00 (-10.29%) |
79.43 |
70.00 - 83.60 |
1.6038 times |
Thu 27 February 2025 |
83.60 (-5%) |
89.85 |
80.00 - 94.00 |
0.478 times |
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value | | 5 day DMA | 72.37 | | 12 day DMA | 70.72 | | 20 day DMA | 71.33 | | 35 day DMA | 70.73 | | 50 day DMA | 71.44 | | 100 day DMA | 70.78 | | 150 day DMA | 73.6 | | 200 day DMA | 77.16 | EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.82 | 71.75 | 70.92 | | 12 day EMA | 71.57 | 70.95 | 70.5 | | 20 day EMA | 71.26 | 70.87 | 70.6 | | 35 day EMA | 71.27 | 71.05 | 70.91 | | 50 day EMA | 71.42 | 71.28 | 71.19 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.37 | 71.38 | 70.07 | | 12 day SMA | 70.72 | 70.31 | 70.03 | | 20 day SMA | 71.33 | 71.29 | 71.35 | | 35 day SMA | 70.73 | 70.72 | 70.78 | | 50 day SMA | 71.44 | 71.34 | 71.27 | | 100 day SMA | 70.78 | 70.72 | 70.67 | | 150 day SMA | 73.6 | 73.66 | 73.77 | | 200 day SMA | 77.16 | 77.22 | 77.29 |
|
|
