MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMakers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab Strong Daily Stock price targets for MakersLab 506919 are 136.98 and 137.93 | Daily Target 1 | 136.18 | | Daily Target 2 | 136.82 | | Daily Target 3 | 137.13333333333 | | Daily Target 4 | 137.77 | | Daily Target 5 | 138.08 |
Daily price and volume Makers Lab
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
137.45 (2.19%) |
136.50 |
136.50 - 137.45 |
0.0442 times |
Mon 20 October 2025 |
134.50 (0.26%) |
135.00 |
134.20 - 138.00 |
0.1514 times |
Fri 17 October 2025 |
134.15 (-1%) |
133.30 |
133.00 - 138.60 |
0.6274 times |
Thu 16 October 2025 |
135.50 (2.23%) |
130.00 |
130.00 - 135.60 |
0.3425 times |
Wed 15 October 2025 |
132.55 (8.2%) |
130.00 |
125.20 - 132.95 |
0.8107 times |
Tue 14 October 2025 |
122.50 (-5.04%) |
129.00 |
119.40 - 129.00 |
4.1464 times |
Mon 13 October 2025 |
129.00 (0.51%) |
129.00 |
128.50 - 129.00 |
0.2886 times |
Fri 10 October 2025 |
128.35 (-2.84%) |
137.00 |
124.20 - 137.00 |
2.9935 times |
Thu 09 October 2025 |
132.10 (-1.6%) |
138.95 |
131.00 - 138.95 |
0.1217 times |
Wed 08 October 2025 |
134.25 (-4.11%) |
135.00 |
132.35 - 139.40 |
0.4737 times |
Tue 07 October 2025 |
140.00 (-1.37%) |
139.80 |
139.80 - 144.90 |
0.0765 times |
Weekly price and charts MakersLab Strong weekly Stock price targets for MakersLab 506919 are 135.83 and 139.63 | Weekly Target 1 | 132.75 | | Weekly Target 2 | 135.1 | | Weekly Target 3 | 136.55 | | Weekly Target 4 | 138.9 | | Weekly Target 5 | 140.35 |
Weekly price and volumes for Makers Lab
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
137.45 (2.46%) |
135.00 |
134.20 - 138.00 |
0.0598 times |
Fri 17 October 2025 |
134.15 (4.52%) |
129.00 |
119.40 - 138.60 |
1.901 times |
Fri 10 October 2025 |
128.35 (-9.61%) |
142.00 |
124.20 - 144.90 |
1.1343 times |
Fri 03 October 2025 |
142.00 (3.8%) |
136.80 |
126.25 - 143.00 |
1.6015 times |
Fri 26 September 2025 |
136.80 (-3.42%) |
144.00 |
129.25 - 144.00 |
1.9574 times |
Fri 19 September 2025 |
141.65 (-4.26%) |
147.95 |
137.00 - 151.90 |
1.164 times |
Fri 12 September 2025 |
147.95 (1.82%) |
144.60 |
140.05 - 148.00 |
0.633 times |
Fri 05 September 2025 |
145.30 (-2.45%) |
147.60 |
141.10 - 150.00 |
0.6522 times |
Fri 29 August 2025 |
148.95 (-0.03%) |
149.00 |
145.00 - 149.95 |
0.3064 times |
Fri 22 August 2025 |
149.00 (-2.61%) |
153.00 |
145.00 - 153.00 |
0.5903 times |
Thu 14 August 2025 |
153.00 (4.44%) |
146.50 |
144.50 - 161.00 |
0.4537 times |
Monthly price and charts MakersLab Strong monthly Stock price targets for MakersLab 506919 are 128.43 and 153.93 | Monthly Target 1 | 108.42 | | Monthly Target 2 | 122.93 | | Monthly Target 3 | 133.91666666667 | | Monthly Target 4 | 148.43 | | Monthly Target 5 | 159.42 |
Monthly price and volumes Makers Lab
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
137.45 (5.73%) |
130.00 |
119.40 - 144.90 |
0.705 times |
Tue 30 September 2025 |
130.00 (-12.72%) |
147.60 |
128.50 - 151.90 |
0.8417 times |
Fri 29 August 2025 |
148.95 (-1.97%) |
152.00 |
144.50 - 163.80 |
0.4743 times |
Thu 31 July 2025 |
151.95 (2.43%) |
150.00 |
144.00 - 168.00 |
0.6527 times |
Mon 30 June 2025 |
148.35 (-8.43%) |
160.00 |
142.00 - 173.00 |
0.5267 times |
Fri 30 May 2025 |
162.00 (13.88%) |
142.25 |
128.60 - 173.70 |
1.34 times |
Wed 30 April 2025 |
142.25 (10.27%) |
130.00 |
130.00 - 157.00 |
0.4598 times |
Fri 28 March 2025 |
129.00 (-9.63%) |
147.50 |
122.00 - 158.00 |
1.0538 times |
Fri 28 February 2025 |
142.75 (-14.9%) |
174.90 |
130.95 - 174.90 |
0.9799 times |
Fri 31 January 2025 |
167.75 (-6.91%) |
182.05 |
156.00 - 230.00 |
2.966 times |
Tue 31 December 2024 |
180.20 (7.39%) |
167.80 |
155.00 - 191.90 |
2.4894 times |
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value | | 5 day DMA | 134.83 | | 12 day DMA | 133.53 | | 20 day DMA | 135.07 | | 35 day DMA | 138.83 | | 50 day DMA | 141.7 | | 100 day DMA | 147.26 | | 150 day DMA | 145.62 | | 200 day DMA | 151.48 | EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.65 | 133.25 | 132.62 | | 12 day EMA | 134.29 | 133.71 | 133.57 | | 20 day EMA | 135.6 | 135.4 | 135.5 | | 35 day EMA | 138.51 | 138.57 | 138.81 | | 50 day EMA | 141.97 | 142.15 | 142.46 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.83 | 131.84 | 130.74 | | 12 day SMA | 133.53 | 133.9 | 134.07 | | 20 day SMA | 135.07 | 135.25 | 135.6 | | 35 day SMA | 138.83 | 139.08 | 139.5 | | 50 day SMA | 141.7 | 142.07 | 142.34 | | 100 day SMA | 147.26 | 147.47 | 147.73 | | 150 day SMA | 145.62 | 145.68 | 145.79 | | 200 day SMA | 151.48 | 151.66 | 151.86 |
|
|
