Scbl 506906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScbl 506906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scbl Strong Daily Stock price targets for Scbl 506906 are 3.22 and 3.73 | Daily Target 1 | 3.06 | | Daily Target 2 | 3.37 | | Daily Target 3 | 3.5666666666667 | | Daily Target 4 | 3.88 | | Daily Target 5 | 4.08 |
Daily price and volume Scbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.69 (3.94%) |
3.76 |
3.25 - 3.76 |
0.2986 times |
Thu 22 May 2025 |
3.55 (4.41%) |
3.40 |
3.31 - 3.55 |
0.6028 times |
Wed 21 May 2025 |
3.40 (0%) |
3.79 |
3.30 - 3.79 |
0.523 times |
Tue 20 May 2025 |
3.40 (-0.58%) |
4.05 |
3.05 - 4.05 |
2.6934 times |
Mon 19 May 2025 |
3.42 (2.7%) |
3.85 |
3.42 - 3.85 |
1.4014 times |
Fri 16 May 2025 |
3.33 (0.3%) |
3.34 |
3.33 - 3.34 |
0.2668 times |
Thu 15 May 2025 |
3.32 (-9.04%) |
3.63 |
3.32 - 3.63 |
1.2941 times |
Wed 14 May 2025 |
3.65 (-1.08%) |
3.69 |
3.25 - 3.69 |
0.1306 times |
Tue 13 May 2025 |
3.69 (15.31%) |
3.84 |
3.20 - 3.84 |
1.7124 times |
Mon 12 May 2025 |
3.20 (0%) |
3.23 |
3.20 - 3.82 |
1.077 times |
Fri 09 May 2025 |
3.20 (-7.25%) |
3.45 |
3.20 - 3.45 |
0.1915 times |
Weekly price and charts Scbl Strong weekly Stock price targets for Scbl 506906 are 2.87 and 3.87 | Weekly Target 1 | 2.6 | | Weekly Target 2 | 3.14 | | Weekly Target 3 | 3.5966666666667 | | Weekly Target 4 | 4.14 | | Weekly Target 5 | 4.6 |
Weekly price and volumes for Scbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.69 (10.81%) |
3.85 |
3.05 - 4.05 |
2.194 times |
Fri 16 May 2025 |
3.33 (4.06%) |
3.23 |
3.20 - 3.84 |
1.7812 times |
Fri 09 May 2025 |
3.20 (-13.51%) |
3.70 |
3.20 - 4.20 |
0.3614 times |
Fri 02 May 2025 |
3.70 (-8.42%) |
3.94 |
3.33 - 3.94 |
0.4127 times |
Fri 25 April 2025 |
4.04 (19.17%) |
3.39 |
3.10 - 4.04 |
1.8772 times |
Thu 17 April 2025 |
3.39 (-9.6%) |
3.75 |
3.39 - 3.75 |
0.2548 times |
Fri 11 April 2025 |
3.75 (9.01%) |
3.48 |
2.99 - 3.83 |
1.3465 times |
Fri 04 April 2025 |
3.44 (7.5%) |
3.20 |
2.90 - 3.49 |
0.3272 times |
Fri 28 March 2025 |
3.20 (7.02%) |
2.99 |
2.70 - 3.28 |
0.8073 times |
Fri 21 March 2025 |
2.99 (9.12%) |
2.74 |
2.74 - 3.18 |
0.6378 times |
Thu 13 March 2025 |
2.74 (-2.49%) |
2.85 |
2.74 - 3.10 |
2.0161 times |
Monthly price and charts Scbl Strong monthly Stock price targets for Scbl 506906 are 2.8 and 3.95 | Monthly Target 1 | 2.5 | | Monthly Target 2 | 3.09 | | Monthly Target 3 | 3.6466666666667 | | Monthly Target 4 | 4.24 | | Monthly Target 5 | 4.8 |
Monthly price and volumes Scbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.69 (10.48%) |
3.77 |
3.05 - 4.20 |
0.4321 times |
Wed 30 April 2025 |
3.34 (4.37%) |
3.20 |
2.90 - 4.04 |
0.3702 times |
Fri 28 March 2025 |
3.20 (3.56%) |
3.08 |
2.70 - 3.28 |
0.5433 times |
Fri 28 February 2025 |
3.09 (-20.57%) |
4.15 |
2.71 - 4.15 |
0.2769 times |
Fri 31 January 2025 |
3.89 (-10.78%) |
4.36 |
3.51 - 4.36 |
0.5424 times |
Tue 31 December 2024 |
4.36 (36.25%) |
3.25 |
3.25 - 4.80 |
3.3065 times |
Fri 29 November 2024 |
3.20 (0%) |
3.18 |
2.71 - 3.66 |
1.8213 times |
Thu 31 October 2024 |
3.20 (15.52%) |
2.86 |
2.60 - 3.40 |
0.9813 times |
Mon 30 September 2024 |
2.77 (0%) |
3.04 |
2.41 - 3.10 |
0.9322 times |
Fri 30 August 2024 |
2.77 (-2.81%) |
2.75 |
2.40 - 3.10 |
0.7939 times |
Wed 31 July 2024 |
2.85 (-4.04%) |
3.09 |
2.66 - 3.26 |
4.3974 times |
DMA SMA EMA moving averages of Scbl 506906
DMA (daily moving average) of Scbl 506906
| DMA period | DMA value | | 5 day DMA | 3.49 | | 12 day DMA | 3.44 | | 20 day DMA | 3.55 | | 35 day DMA | 3.45 | | 50 day DMA | 3.32 | | 100 day DMA | 3.56 | | 150 day DMA | 3.5 | | 200 day DMA | 3.33 | EMA (exponential moving average) of Scbl 506906
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.54 | 3.46 | 3.41 | | 12 day EMA | 3.5 | 3.46 | 3.44 | | 20 day EMA | 3.48 | 3.46 | 3.45 | | 35 day EMA | 3.41 | 3.39 | 3.38 | | 50 day EMA | 3.32 | 3.3 | 3.29 |
SMA (simple moving average) of Scbl 506906
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.49 | 3.42 | 3.37 | | 12 day SMA | 3.44 | 3.44 | 3.44 | | 20 day SMA | 3.55 | 3.53 | 3.54 | | 35 day SMA | 3.45 | 3.43 | 3.42 | | 50 day SMA | 3.32 | 3.31 | 3.3 | | 100 day SMA | 3.56 | 3.57 | 3.57 | | 150 day SMA | 3.5 | 3.5 | 3.49 | | 200 day SMA | 3.33 | 3.32 | 3.32 |
|
|
