Scbl 506906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScbl 506906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scbl Strong Daily Stock price targets for Scbl 506906 are 12.64 and 12.64 | Daily Target 1 | 12.64 | | Daily Target 2 | 12.64 | | Daily Target 3 | 12.64 | | Daily Target 4 | 12.64 | | Daily Target 5 | 12.64 |
Daily price and volume Scbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.64 (1.94%) |
12.64 |
12.64 - 12.64 |
0.0171 times |
Tue 21 October 2025 |
12.40 (1.97%) |
12.40 |
12.40 - 12.40 |
0.0014 times |
Mon 20 October 2025 |
12.16 (1.93%) |
12.16 |
12.16 - 12.16 |
0.1425 times |
Fri 17 October 2025 |
11.93 (1.97%) |
11.93 |
11.93 - 11.93 |
0.0755 times |
Thu 16 October 2025 |
11.70 (1.92%) |
11.70 |
11.70 - 11.70 |
0.0613 times |
Wed 15 October 2025 |
11.48 (1.95%) |
11.48 |
11.48 - 11.48 |
0.0014 times |
Tue 14 October 2025 |
11.26 (1.99%) |
11.26 |
11.26 - 11.26 |
9.111 times |
Mon 13 October 2025 |
11.04 (1.94%) |
11.04 |
11.04 - 11.04 |
0.0014 times |
Fri 10 October 2025 |
10.83 (1.98%) |
10.83 |
10.83 - 10.83 |
0.0071 times |
Thu 09 October 2025 |
10.62 (1.92%) |
10.62 |
10.62 - 10.62 |
0.5813 times |
Wed 08 October 2025 |
10.42 (1.96%) |
10.42 |
10.42 - 10.42 |
0.0698 times |
Weekly price and charts Scbl Strong weekly Stock price targets for Scbl 506906 are 12.4 and 12.88 | Weekly Target 1 | 12 | | Weekly Target 2 | 12.32 | | Weekly Target 3 | 12.48 | | Weekly Target 4 | 12.8 | | Weekly Target 5 | 12.96 |
Weekly price and volumes for Scbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.64 (5.95%) |
12.16 |
12.16 - 12.64 |
0.0011 times |
Fri 17 October 2025 |
11.93 (10.16%) |
11.04 |
11.04 - 11.93 |
0.0615 times |
Fri 10 October 2025 |
10.83 (10.17%) |
10.02 |
10.02 - 10.83 |
0.005 times |
Fri 03 October 2025 |
9.83 (8.02%) |
9.28 |
9.28 - 9.83 |
0.0077 times |
Fri 26 September 2025 |
9.10 (16.67%) |
8.19 |
8.19 - 9.10 |
0.0156 times |
Fri 19 September 2025 |
7.80 (73.33%) |
6.75 |
6.75 - 7.80 |
0.0427 times |
Thu 03 July 2025 |
4.50 (24.65%) |
3.72 |
3.72 - 5.65 |
7.7893 times |
Fri 27 June 2025 |
3.61 (8.08%) |
3.00 |
3.00 - 4.04 |
1.7347 times |
Thu 19 June 2025 |
3.34 (2.77%) |
3.25 |
2.68 - 3.65 |
0.1287 times |
Fri 13 June 2025 |
3.25 (-2.69%) |
3.21 |
3.00 - 3.31 |
0.2137 times |
Fri 06 June 2025 |
3.34 (0.3%) |
3.69 |
3.30 - 3.84 |
0.2087 times |
Monthly price and charts Scbl Strong monthly Stock price targets for Scbl 506906 are 11.14 and 14.14 | Monthly Target 1 | 8.64 | | Monthly Target 2 | 10.64 | | Monthly Target 3 | 11.64 | | Monthly Target 4 | 13.64 | | Monthly Target 5 | 14.64 |
Monthly price and volumes Scbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.64 (33.62%) |
9.64 |
9.64 - 12.64 |
0.0371 times |
Tue 30 September 2025 |
9.46 (110.22%) |
6.75 |
6.75 - 9.46 |
0.0347 times |
Thu 03 July 2025 |
4.50 (14.5%) |
4.01 |
4.01 - 5.65 |
3.9553 times |
Mon 30 June 2025 |
3.93 (18.02%) |
3.69 |
2.68 - 4.04 |
1.4588 times |
Fri 30 May 2025 |
3.33 (-0.3%) |
3.77 |
3.05 - 4.20 |
0.3951 times |
Wed 30 April 2025 |
3.34 (4.37%) |
3.20 |
2.90 - 4.04 |
0.3026 times |
Fri 28 March 2025 |
3.20 (3.56%) |
3.08 |
2.70 - 3.28 |
0.4441 times |
Fri 28 February 2025 |
3.09 (-20.57%) |
4.15 |
2.71 - 4.15 |
0.2263 times |
Fri 31 January 2025 |
3.89 (-10.78%) |
4.36 |
3.51 - 4.36 |
0.4433 times |
Tue 31 December 2024 |
4.36 (36.25%) |
3.25 |
3.25 - 4.80 |
2.7026 times |
Fri 29 November 2024 |
3.20 (0%) |
3.18 |
2.71 - 3.66 |
1.4887 times |
DMA SMA EMA moving averages of Scbl 506906
DMA (daily moving average) of Scbl 506906
| DMA period | DMA value | | 5 day DMA | 12.17 | | 12 day DMA | 11.39 | | 20 day DMA | 10.59 | | 35 day DMA | 8.31 | | 50 day DMA | 6.81 | | 100 day DMA | 5.08 | | 150 day DMA | 4.63 | | 200 day DMA | 4.34 | EMA (exponential moving average) of Scbl 506906
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.17 | 11.94 | 11.71 | | 12 day EMA | 11.38 | 11.15 | 10.92 | | 20 day EMA | 10.45 | 10.22 | 9.99 | | 35 day EMA | 8.8 | 8.57 | 8.34 | | 50 day EMA | 7.1 | 6.87 | 6.64 |
SMA (simple moving average) of Scbl 506906
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.17 | 11.93 | 11.71 | | 12 day SMA | 11.39 | 11.17 | 10.96 | | 20 day SMA | 10.59 | 10.38 | 10.17 | | 35 day SMA | 8.31 | 8.04 | 7.78 | | 50 day SMA | 6.81 | 6.63 | 6.45 | | 100 day SMA | 5.08 | 4.98 | 4.89 | | 150 day SMA | 4.63 | 4.57 | 4.52 | | 200 day SMA | 4.34 | 4.29 | 4.24 |
|
|
