GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis Strong Daily Stock price targets for GujThemis 506879 are 282.78 and 304.93 | Daily Target 1 | 264.85 | | Daily Target 2 | 278.55 | | Daily Target 3 | 287 | | Daily Target 4 | 300.7 | | Daily Target 5 | 309.15 |
Daily price and volume Guj Themis
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
292.25 (5.37%) |
277.40 |
273.30 - 295.45 |
0.6184 times |
Tue 15 April 2025 |
277.35 (5.16%) |
266.00 |
265.95 - 287.00 |
1.7992 times |
Fri 11 April 2025 |
263.75 (7.41%) |
254.80 |
251.55 - 272.00 |
0.77 times |
Wed 09 April 2025 |
245.55 (-3.04%) |
257.20 |
243.85 - 257.20 |
0.707 times |
Tue 08 April 2025 |
253.25 (-3.3%) |
253.60 |
251.15 - 261.00 |
0.4883 times |
Fri 04 April 2025 |
261.90 (-3.78%) |
281.60 |
260.00 - 282.85 |
1.3546 times |
Wed 02 April 2025 |
272.20 (0.13%) |
272.35 |
269.00 - 274.50 |
0.8619 times |
Tue 01 April 2025 |
271.85 (-3.43%) |
277.00 |
269.00 - 285.75 |
1.4786 times |
Fri 28 March 2025 |
281.50 (-1.61%) |
295.05 |
276.90 - 297.60 |
1.3691 times |
Wed 26 March 2025 |
286.10 (0.65%) |
284.80 |
281.00 - 288.40 |
0.5529 times |
Tue 25 March 2025 |
284.25 (-2.54%) |
290.95 |
268.65 - 295.05 |
3.1164 times |
Weekly price and charts GujThemis Strong weekly Stock price targets for GujThemis 506879 are 279.1 and 308.6 | Weekly Target 1 | 255.05 | | Weekly Target 2 | 273.65 | | Weekly Target 3 | 284.55 | | Weekly Target 4 | 303.15 | | Weekly Target 5 | 314.05 |
Weekly price and volumes for Guj Themis
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
292.25 (10.81%) |
266.00 |
265.95 - 295.45 |
0.2215 times |
Fri 11 April 2025 |
263.75 (0.71%) |
253.60 |
243.85 - 272.00 |
0.18 times |
Fri 04 April 2025 |
261.90 (-6.96%) |
277.00 |
260.00 - 285.75 |
0.3385 times |
Fri 28 March 2025 |
281.50 (10.5%) |
259.00 |
257.00 - 298.40 |
0.9631 times |
Fri 21 March 2025 |
254.75 (3.49%) |
245.10 |
245.10 - 273.00 |
0.6818 times |
Thu 13 March 2025 |
246.15 (-3.64%) |
256.00 |
233.40 - 262.35 |
0.1342 times |
Fri 07 March 2025 |
255.45 (16.43%) |
228.40 |
208.60 - 278.45 |
0.8219 times |
Fri 28 February 2025 |
219.40 (-10.23%) |
236.60 |
212.80 - 259.50 |
0.78 times |
Fri 21 February 2025 |
244.40 (-1.91%) |
242.60 |
192.35 - 254.60 |
4.3488 times |
Fri 14 February 2025 |
249.15 (-13.59%) |
293.00 |
224.70 - 293.00 |
1.5301 times |
Fri 07 February 2025 |
288.35 (-2.57%) |
290.00 |
275.05 - 304.90 |
1.4559 times |
Monthly price and charts GujThemis Strong monthly Stock price targets for GujThemis 506879 are 268.05 and 319.65 | Monthly Target 1 | 225.58 | | Monthly Target 2 | 258.92 | | Monthly Target 3 | 277.18333333333 | | Monthly Target 4 | 310.52 | | Monthly Target 5 | 328.78 |
Monthly price and volumes Guj Themis
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
292.25 (3.82%) |
277.00 |
243.85 - 295.45 |
0.1462 times |
Fri 28 March 2025 |
281.50 (28.3%) |
228.40 |
208.60 - 298.40 |
0.5137 times |
Fri 28 February 2025 |
219.40 (-25.87%) |
290.00 |
192.35 - 304.90 |
1.6026 times |
Fri 31 January 2025 |
295.95 (-3.11%) |
305.45 |
265.25 - 354.90 |
1.8111 times |
Tue 31 December 2024 |
305.45 (-6.99%) |
323.00 |
295.40 - 360.00 |
0.9436 times |
Fri 29 November 2024 |
328.40 (18.09%) |
281.90 |
275.10 - 342.00 |
0.9635 times |
Thu 31 October 2024 |
278.10 (-24.51%) |
374.90 |
253.50 - 374.90 |
0.9201 times |
Mon 30 September 2024 |
368.40 (6.08%) |
347.00 |
331.15 - 390.00 |
1.1466 times |
Fri 30 August 2024 |
347.30 (-30.13%) |
501.00 |
340.00 - 512.30 |
0.8478 times |
Wed 31 July 2024 |
497.10 (6.03%) |
468.85 |
454.95 - 530.00 |
1.1048 times |
Fri 28 June 2024 |
468.85 (23.76%) |
380.00 |
341.30 - 520.00 |
2.9121 times |
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value | | 5 day DMA | 266.43 | | 12 day DMA | 273.47 | | 20 day DMA | 264.61 | | 35 day DMA | 255.91 | | 50 day DMA | 263.51 | | 100 day DMA | 292.2 | | 150 day DMA | 306.11 | | 200 day DMA | 342.12 | EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.68 | 265.9 | 260.17 | | 12 day EMA | 269.36 | 265.2 | 262.99 | | 20 day EMA | 266.86 | 264.19 | 262.81 | | 35 day EMA | 268.32 | 266.91 | 266.3 | | 50 day EMA | 268.81 | 267.85 | 267.46 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.43 | 260.36 | 259.33 | | 12 day SMA | 273.47 | 270.34 | 268.37 | | 20 day SMA | 264.61 | 262.41 | 261.31 | | 35 day SMA | 255.91 | 254.67 | 254.19 | | 50 day SMA | 263.51 | 263.98 | 264.72 | | 100 day SMA | 292.2 | 292.45 | 292.92 | | 150 day SMA | 306.11 | 306.48 | 306.99 | | 200 day SMA | 342.12 | 343.16 | 344.18 |
|
|
