GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis Strong Daily Stock price targets for GujThemis 506879 are 443.3 and 458.8 | Daily Target 1 | 440.3 | | Daily Target 2 | 446.3 | | Daily Target 3 | 455.8 | | Daily Target 4 | 461.8 | | Daily Target 5 | 471.3 |
Daily price and volume Guj Themis
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
452.30 (-1.21%) |
465.30 |
449.80 - 465.30 |
0.4229 times |
Tue 21 October 2025 |
457.85 (1.16%) |
456.85 |
455.00 - 464.80 |
0.5408 times |
Mon 20 October 2025 |
452.60 (4.77%) |
434.95 |
434.60 - 458.40 |
1.4003 times |
Fri 17 October 2025 |
432.00 (0.45%) |
438.40 |
422.45 - 440.15 |
0.7004 times |
Thu 16 October 2025 |
430.05 (0.01%) |
438.50 |
429.10 - 438.50 |
3.9641 times |
Wed 15 October 2025 |
430.00 (3.99%) |
421.90 |
418.90 - 434.85 |
1.6577 times |
Tue 14 October 2025 |
413.50 (0.43%) |
414.80 |
408.60 - 416.95 |
0.5559 times |
Mon 13 October 2025 |
411.75 (-2.26%) |
410.00 |
410.00 - 421.20 |
0.1366 times |
Fri 10 October 2025 |
421.25 (1.3%) |
417.55 |
412.15 - 427.85 |
0.3418 times |
Thu 09 October 2025 |
415.85 (1.79%) |
413.00 |
408.05 - 417.50 |
0.2796 times |
Wed 08 October 2025 |
408.55 (-2.06%) |
412.75 |
406.70 - 422.60 |
0.3914 times |
Weekly price and charts GujThemis Strong weekly Stock price targets for GujThemis 506879 are 443.45 and 474.15 | Weekly Target 1 | 420.03 | | Weekly Target 2 | 436.17 | | Weekly Target 3 | 450.73333333333 | | Weekly Target 4 | 466.87 | | Weekly Target 5 | 481.43 |
Weekly price and volumes for Guj Themis
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
452.30 (4.7%) |
434.95 |
434.60 - 465.30 |
0.601 times |
Fri 17 October 2025 |
432.00 (2.55%) |
410.00 |
408.60 - 440.15 |
1.7832 times |
Fri 10 October 2025 |
421.25 (-0.38%) |
427.80 |
406.70 - 434.00 |
0.5772 times |
Fri 03 October 2025 |
422.85 (6.1%) |
408.75 |
389.60 - 425.00 |
1.3217 times |
Fri 26 September 2025 |
398.55 (3.35%) |
389.55 |
378.05 - 424.90 |
2.1117 times |
Fri 19 September 2025 |
385.65 (1.97%) |
379.95 |
377.05 - 390.00 |
0.5257 times |
Fri 12 September 2025 |
378.20 (-1.46%) |
383.55 |
372.00 - 390.00 |
0.3658 times |
Fri 05 September 2025 |
383.80 (1.56%) |
378.90 |
375.10 - 399.80 |
0.5716 times |
Fri 29 August 2025 |
377.90 (-5.45%) |
405.00 |
372.00 - 410.00 |
0.7513 times |
Fri 22 August 2025 |
399.70 (12.48%) |
355.00 |
352.40 - 403.60 |
1.391 times |
Thu 14 August 2025 |
355.35 (4.03%) |
336.10 |
336.10 - 371.15 |
0.7313 times |
Monthly price and charts GujThemis Strong monthly Stock price targets for GujThemis 506879 are 422.18 and 495.43 | Monthly Target 1 | 363.3 | | Monthly Target 2 | 407.8 | | Monthly Target 3 | 436.55 | | Monthly Target 4 | 481.05 | | Monthly Target 5 | 509.8 |
Monthly price and volumes Guj Themis
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
452.30 (13.92%) |
393.25 |
392.05 - 465.30 |
0.2896 times |
Tue 30 September 2025 |
397.05 (5.07%) |
378.90 |
372.00 - 424.90 |
0.3577 times |
Fri 29 August 2025 |
377.90 (-3.34%) |
384.10 |
336.10 - 410.00 |
0.3825 times |
Thu 31 July 2025 |
390.95 (12.47%) |
353.00 |
340.00 - 402.25 |
0.5136 times |
Mon 30 June 2025 |
347.60 (12.88%) |
308.05 |
305.00 - 363.15 |
0.6575 times |
Fri 30 May 2025 |
307.95 (12.95%) |
275.15 |
251.25 - 347.20 |
0.6999 times |
Wed 30 April 2025 |
272.65 (-3.14%) |
277.00 |
243.85 - 327.85 |
0.8377 times |
Fri 28 March 2025 |
281.50 (28.3%) |
228.40 |
208.60 - 298.40 |
0.819 times |
Fri 28 February 2025 |
219.40 (-25.87%) |
290.00 |
192.35 - 304.90 |
2.555 times |
Fri 31 January 2025 |
295.95 (-3.11%) |
305.45 |
265.25 - 354.90 |
2.8875 times |
Tue 31 December 2024 |
305.45 (-6.99%) |
323.00 |
295.40 - 360.00 |
1.5044 times |
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value | | 5 day DMA | 444.96 | | 12 day DMA | 428.57 | | 20 day DMA | 421.21 | | 35 day DMA | 406.32 | | 50 day DMA | 397.28 | | 100 day DMA | 373.36 | | 150 day DMA | 343.46 | | 200 day DMA | 329.79 | EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 445.81 | 442.57 | 434.93 | | 12 day EMA | 433 | 429.49 | 424.34 | | 20 day EMA | 423.46 | 420.43 | 416.49 | | 35 day EMA | 410.6 | 408.14 | 405.21 | | 50 day EMA | 398.79 | 396.61 | 394.11 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 444.96 | 440.5 | 431.63 | | 12 day SMA | 428.57 | 426.62 | 423.7 | | 20 day SMA | 421.21 | 419.05 | 416.67 | | 35 day SMA | 406.32 | 404.17 | 402.07 | | 50 day SMA | 397.28 | 395.06 | 393.03 | | 100 day SMA | 373.36 | 371.96 | 370.44 | | 150 day SMA | 343.46 | 342.19 | 340.96 | | 200 day SMA | 329.79 | 329.02 | 328.26 |
|
|
