SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd Strong Daily Stock price targets for SwadeshiInd 506863 are 27.93 and 27.93 | Daily Target 1 | 27.93 | | Daily Target 2 | 27.93 | | Daily Target 3 | 27.93 | | Daily Target 4 | 27.93 | | Daily Target 5 | 27.93 |
Daily price and volume Swadeshi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.93 (1.97%) |
27.93 |
27.93 - 27.93 |
0.9972 times |
Thu 10 July 2025 |
27.39 (1.97%) |
27.39 |
27.39 - 27.39 |
0.9864 times |
Wed 09 July 2025 |
26.86 (1.97%) |
26.86 |
26.86 - 26.86 |
0.1143 times |
Tue 08 July 2025 |
26.34 (1.97%) |
26.34 |
26.34 - 26.34 |
0.5939 times |
Mon 07 July 2025 |
25.83 (1.97%) |
25.83 |
25.83 - 25.83 |
0.7438 times |
Fri 04 July 2025 |
25.33 (1.97%) |
25.33 |
25.33 - 25.33 |
2.1642 times |
Thu 03 July 2025 |
24.84 (1.97%) |
24.84 |
24.84 - 24.84 |
1.3861 times |
Wed 02 July 2025 |
24.36 (1.97%) |
24.36 |
24.36 - 24.36 |
0.1653 times |
Tue 01 July 2025 |
23.89 (1.96%) |
23.89 |
23.89 - 23.89 |
0.2506 times |
Mon 30 June 2025 |
23.43 (1.96%) |
23.43 |
23.43 - 23.43 |
2.5981 times |
Fri 27 June 2025 |
22.98 (2%) |
22.98 |
22.98 - 22.98 |
16.8167 times |
Weekly price and charts SwadeshiInd Strong weekly Stock price targets for SwadeshiInd 506863 are 26.88 and 28.98 | Weekly Target 1 | 25.13 | | Weekly Target 2 | 26.53 | | Weekly Target 3 | 27.23 | | Weekly Target 4 | 28.63 | | Weekly Target 5 | 29.33 |
Weekly price and volumes for Swadeshi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.93 (10.26%) |
25.83 |
25.83 - 27.93 |
0.2072 times |
Fri 04 July 2025 |
25.33 (10.23%) |
23.43 |
23.43 - 25.33 |
0.3958 times |
Fri 27 June 2025 |
22.98 (12.48%) |
21.24 |
21.24 - 22.98 |
4.5583 times |
Thu 19 June 2025 |
20.43 (8.15%) |
19.26 |
19.26 - 20.43 |
0.4384 times |
Fri 13 June 2025 |
18.89 (10.27%) |
17.47 |
17.47 - 18.89 |
1.6596 times |
Fri 06 June 2025 |
17.13 (10.23%) |
15.85 |
15.85 - 17.13 |
2.2494 times |
Fri 30 May 2025 |
15.54 (10.21%) |
14.38 |
14.38 - 15.54 |
0.1153 times |
Fri 23 May 2025 |
14.10 (10.24%) |
13.04 |
13.04 - 14.10 |
0.1242 times |
Fri 16 May 2025 |
12.79 (10.26%) |
11.83 |
11.83 - 12.79 |
0.1667 times |
Fri 09 May 2025 |
11.60 (10.16%) |
10.74 |
10.74 - 11.60 |
0.085 times |
Fri 02 May 2025 |
10.53 (8%) |
9.94 |
9.94 - 10.53 |
0.1571 times |
Monthly price and charts SwadeshiInd Strong monthly Stock price targets for SwadeshiInd 506863 are 25.91 and 29.95 | Monthly Target 1 | 22.54 | | Monthly Target 2 | 25.24 | | Monthly Target 3 | 26.583333333333 | | Monthly Target 4 | 29.28 | | Monthly Target 5 | 30.62 |
Monthly price and volumes Swadeshi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.93 (19.21%) |
23.89 |
23.89 - 27.93 |
0.3438 times |
Mon 30 June 2025 |
23.43 (50.77%) |
15.85 |
15.85 - 23.43 |
6.9793 times |
Fri 30 May 2025 |
15.54 (50.44%) |
10.53 |
10.53 - 15.54 |
0.4388 times |
Wed 30 April 2025 |
10.33 (81.55%) |
5.97 |
5.97 - 10.33 |
0.9808 times |
Fri 28 March 2025 |
5.69 (85.95%) |
3.06 |
3.06 - 5.69 |
1.0263 times |
Mon 24 February 2025 |
3.06 (4.79%) |
2.92 |
2.92 - 3.06 |
0.0068 times |
Mon 27 January 2025 |
2.92 (0%) |
2.92 |
2.92 - 2.92 |
0.0487 times |
Mon 30 December 2024 |
2.92 (4.66%) |
2.79 |
2.79 - 2.92 |
0.1051 times |
Mon 25 November 2024 |
2.79 (4.89%) |
2.66 |
2.66 - 2.79 |
0.0401 times |
Mon 28 October 2024 |
2.66 (0%) |
2.66 |
2.66 - 2.66 |
0.0303 times |
Mon 30 September 2024 |
2.66 (4.72%) |
2.54 |
2.54 - 2.66 |
0.3023 times |
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value | | 5 day DMA | 26.87 | | 12 day DMA | 25.14 | | 20 day DMA | 23.25 | | 35 day DMA | 20.23 | | 50 day DMA | 17.8 | | 100 day DMA | 11.41 | | 150 day DMA | 8.31 | | 200 day DMA | 6.6 | EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.88 | 26.36 | 25.85 | | 12 day EMA | 25.21 | 24.72 | 24.24 | | 20 day EMA | 23.51 | 23.05 | 22.59 | | 35 day EMA | 20.76 | 20.34 | 19.93 | | 50 day EMA | 18.06 | 17.66 | 17.26 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.87 | 26.35 | 25.84 | | 12 day SMA | 25.14 | 24.66 | 24.18 | | 20 day SMA | 23.25 | 22.78 | 22.32 | | 35 day SMA | 20.23 | 19.83 | 19.44 | | 50 day SMA | 17.8 | 17.44 | 17.1 | | 100 day SMA | 11.41 | 11.15 | 10.91 | | 150 day SMA | 8.31 | 8.14 | 7.97 | | 200 day SMA | 6.6 | 6.47 | 6.34 |
|
|
