SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd Strong Daily Stock price targets for SwadeshiInd 506863 are 55.61 and 55.61 | Daily Target 1 | 55.61 | | Daily Target 2 | 55.61 | | Daily Target 3 | 55.61 | | Daily Target 4 | 55.61 | | Daily Target 5 | 55.61 |
Daily price and volume Swadeshi Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
55.61 (2%) |
55.61 |
55.61 - 55.61 |
0.6556 times |
Mon 01 September 2025 |
54.52 (1.98%) |
54.52 |
54.52 - 54.52 |
2.3892 times |
Fri 29 August 2025 |
53.46 (1.98%) |
53.46 |
53.46 - 53.46 |
1.1893 times |
Thu 28 August 2025 |
52.42 (1.98%) |
52.42 |
52.42 - 52.42 |
1.4732 times |
Tue 26 August 2025 |
51.40 (1.98%) |
51.40 |
51.40 - 51.40 |
1.0054 times |
Mon 25 August 2025 |
50.40 (1.98%) |
50.40 |
50.40 - 50.40 |
1.0106 times |
Fri 22 August 2025 |
49.42 (1.98%) |
49.42 |
49.42 - 49.42 |
0.6077 times |
Thu 21 August 2025 |
48.46 (2%) |
48.46 |
48.46 - 48.46 |
0.687 times |
Wed 20 August 2025 |
47.51 (2%) |
47.51 |
47.51 - 47.51 |
0.3973 times |
Tue 19 August 2025 |
46.58 (1.99%) |
46.58 |
46.58 - 46.58 |
0.5845 times |
Mon 18 August 2025 |
45.67 (1.99%) |
45.67 |
45.67 - 45.67 |
0.7323 times |
Weekly price and charts SwadeshiInd Strong weekly Stock price targets for SwadeshiInd 506863 are 55.07 and 56.16 | Weekly Target 1 | 54.16 | | Weekly Target 2 | 54.88 | | Weekly Target 3 | 55.246666666667 | | Weekly Target 4 | 55.97 | | Weekly Target 5 | 56.34 |
Weekly price and volumes for Swadeshi Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
55.61 (4.02%) |
54.52 |
54.52 - 55.61 |
0.3314 times |
Fri 29 August 2025 |
53.46 (8.17%) |
50.40 |
50.40 - 53.46 |
0.5093 times |
Fri 22 August 2025 |
49.42 (10.36%) |
45.67 |
45.67 - 49.42 |
0.3275 times |
Thu 14 August 2025 |
44.78 (8.19%) |
42.21 |
42.21 - 44.78 |
0.7652 times |
Fri 08 August 2025 |
41.39 (10.37%) |
38.25 |
38.25 - 41.39 |
1.972 times |
Fri 01 August 2025 |
37.50 (10.33%) |
34.66 |
34.66 - 37.50 |
4.5785 times |
Fri 25 July 2025 |
33.99 (10.32%) |
31.42 |
31.42 - 33.99 |
0.3524 times |
Fri 18 July 2025 |
30.81 (10.31%) |
28.48 |
28.48 - 30.81 |
0.2781 times |
Fri 11 July 2025 |
27.93 (10.26%) |
25.83 |
25.83 - 27.93 |
0.3042 times |
Fri 04 July 2025 |
25.33 (10.23%) |
23.43 |
23.43 - 25.33 |
0.5813 times |
Fri 27 June 2025 |
22.98 (12.48%) |
21.24 |
21.24 - 22.98 |
6.6937 times |
Monthly price and charts SwadeshiInd Strong monthly Stock price targets for SwadeshiInd 506863 are 55.07 and 56.16 | Monthly Target 1 | 54.16 | | Monthly Target 2 | 54.88 | | Monthly Target 3 | 55.246666666667 | | Monthly Target 4 | 55.97 | | Monthly Target 5 | 56.34 |
Monthly price and volumes Swadeshi Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
55.61 (4.02%) |
54.52 |
54.52 - 55.61 |
0.1182 times |
Fri 29 August 2025 |
53.46 (45.39%) |
37.50 |
37.50 - 53.46 |
1.3249 times |
Thu 31 July 2025 |
36.77 (56.94%) |
23.89 |
23.89 - 36.77 |
2.0402 times |
Mon 30 June 2025 |
23.43 (50.77%) |
15.85 |
15.85 - 23.43 |
4.7447 times |
Fri 30 May 2025 |
15.54 (50.44%) |
10.53 |
10.53 - 15.54 |
0.2983 times |
Wed 30 April 2025 |
10.33 (81.55%) |
5.97 |
5.97 - 10.33 |
0.6668 times |
Fri 28 March 2025 |
5.69 (85.95%) |
3.06 |
3.06 - 5.69 |
0.6977 times |
Mon 24 February 2025 |
3.06 (4.79%) |
2.92 |
2.92 - 3.06 |
0.0046 times |
Mon 27 January 2025 |
2.92 (0%) |
2.92 |
2.92 - 2.92 |
0.0331 times |
Mon 30 December 2024 |
2.92 (4.66%) |
2.79 |
2.79 - 2.92 |
0.0714 times |
Mon 25 November 2024 |
2.79 (4.89%) |
2.66 |
2.66 - 2.79 |
0.0273 times |
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value | | 5 day DMA | 53.48 | | 12 day DMA | 50.02 | | 20 day DMA | 46.42 | | 35 day DMA | 40.58 | | 50 day DMA | 35.74 | | 100 day DMA | 24.41 | | 150 day DMA | 17.32 | | 200 day DMA | 13.46 | EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.52 | 52.47 | 51.45 | | 12 day EMA | 50.22 | 49.24 | 48.28 | | 20 day EMA | 46.91 | 45.99 | 45.09 | | 35 day EMA | 41.51 | 40.68 | 39.86 | | 50 day EMA | 36.21 | 35.42 | 34.64 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.48 | 52.44 | 51.42 | | 12 day SMA | 50.02 | 49.04 | 48.09 | | 20 day SMA | 46.42 | 45.52 | 44.63 | | 35 day SMA | 40.58 | 39.79 | 39.02 | | 50 day SMA | 35.74 | 35.04 | 34.35 | | 100 day SMA | 24.41 | 23.92 | 23.43 | | 150 day SMA | 17.32 | 16.97 | 16.62 | | 200 day SMA | 13.46 | 13.19 | 12.93 |
|
|
