SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd Strong Daily Stock price targets for SwadeshiInd 506863 are 83.65 and 83.65 | Daily Target 1 | 83.65 | | Daily Target 2 | 83.65 | | Daily Target 3 | 83.65 | | Daily Target 4 | 83.65 | | Daily Target 5 | 83.65 |
Daily price and volume Swadeshi Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
83.65 (2%) |
83.65 |
83.65 - 83.65 |
0.2571 times |
Mon 20 October 2025 |
82.01 (1.99%) |
82.01 |
82.01 - 82.01 |
0.1966 times |
Fri 17 October 2025 |
80.41 (1.99%) |
80.41 |
80.41 - 80.41 |
1.4221 times |
Thu 16 October 2025 |
78.84 (1.99%) |
78.84 |
78.84 - 78.84 |
0.7571 times |
Wed 15 October 2025 |
77.30 (1.99%) |
77.30 |
77.30 - 77.30 |
0.7401 times |
Tue 14 October 2025 |
75.79 (1.99%) |
75.79 |
75.79 - 75.79 |
2.7411 times |
Mon 13 October 2025 |
74.31 (1.99%) |
74.31 |
74.31 - 74.31 |
2.2635 times |
Fri 10 October 2025 |
72.86 (1.99%) |
72.86 |
72.86 - 72.86 |
0.4551 times |
Thu 09 October 2025 |
71.44 (2%) |
71.40 |
71.40 - 71.44 |
0.8298 times |
Wed 08 October 2025 |
70.04 (2%) |
70.04 |
70.04 - 70.04 |
0.3373 times |
Tue 07 October 2025 |
68.67 (1.99%) |
68.67 |
68.67 - 68.67 |
1.8983 times |
Weekly price and charts SwadeshiInd Strong weekly Stock price targets for SwadeshiInd 506863 are 82.83 and 84.47 | Weekly Target 1 | 81.46 | | Weekly Target 2 | 82.56 | | Weekly Target 3 | 83.103333333333 | | Weekly Target 4 | 84.2 | | Weekly Target 5 | 84.74 |
Weekly price and volumes for Swadeshi Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
83.65 (4.03%) |
82.01 |
82.01 - 83.65 |
0.0252 times |
Fri 17 October 2025 |
80.41 (10.36%) |
74.31 |
74.31 - 80.41 |
0.4405 times |
Fri 10 October 2025 |
72.86 (10.38%) |
67.33 |
67.33 - 72.86 |
0.4376 times |
Fri 03 October 2025 |
66.01 (8.21%) |
62.22 |
62.22 - 66.01 |
1.008 times |
Fri 26 September 2025 |
61.00 (10.21%) |
56.45 |
56.45 - 61.00 |
0.9827 times |
Fri 19 September 2025 |
55.35 (4.59%) |
51.87 |
50.84 - 55.35 |
2.0842 times |
Fri 12 September 2025 |
52.92 (-2.86%) |
55.56 |
52.92 - 56.67 |
3.4641 times |
Fri 05 September 2025 |
54.48 (1.91%) |
54.52 |
54.48 - 56.72 |
1.2281 times |
Fri 29 August 2025 |
53.46 (8.17%) |
50.40 |
50.40 - 53.46 |
0.2005 times |
Fri 22 August 2025 |
49.42 (10.36%) |
45.67 |
45.67 - 49.42 |
0.129 times |
Thu 14 August 2025 |
44.78 (8.19%) |
42.21 |
42.21 - 44.78 |
0.3013 times |
Monthly price and charts SwadeshiInd Strong monthly Stock price targets for SwadeshiInd 506863 are 74.19 and 93.12 | Monthly Target 1 | 58.41 | | Monthly Target 2 | 71.03 | | Monthly Target 3 | 77.34 | | Monthly Target 4 | 89.96 | | Monthly Target 5 | 96.27 |
Monthly price and volumes Swadeshi Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
83.65 (31.82%) |
64.72 |
64.72 - 83.65 |
0.6054 times |
Tue 30 September 2025 |
63.46 (18.71%) |
54.52 |
50.84 - 63.46 |
4.1108 times |
Fri 29 August 2025 |
53.46 (45.39%) |
37.50 |
37.50 - 53.46 |
0.7136 times |
Thu 31 July 2025 |
36.77 (56.94%) |
23.89 |
23.89 - 36.77 |
1.0989 times |
Mon 30 June 2025 |
23.43 (50.77%) |
15.85 |
15.85 - 23.43 |
2.5555 times |
Fri 30 May 2025 |
15.54 (50.44%) |
10.53 |
10.53 - 15.54 |
0.1607 times |
Wed 30 April 2025 |
10.33 (81.55%) |
5.97 |
5.97 - 10.33 |
0.3591 times |
Fri 28 March 2025 |
5.69 (85.95%) |
3.06 |
3.06 - 5.69 |
0.3758 times |
Mon 24 February 2025 |
3.06 (4.79%) |
2.92 |
2.92 - 3.06 |
0.0025 times |
Mon 27 January 2025 |
2.92 (0%) |
2.92 |
2.92 - 2.92 |
0.0178 times |
Mon 30 December 2024 |
2.92 (4.66%) |
2.79 |
2.79 - 2.92 |
0.0385 times |
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value | | 5 day DMA | 80.44 | | 12 day DMA | 75.22 | | 20 day DMA | 69.81 | | 35 day DMA | 63.35 | | 50 day DMA | 58.65 | | 100 day DMA | 42.32 | | 150 day DMA | 31.13 | | 200 day DMA | 23.97 | EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.5 | 78.92 | 77.38 | | 12 day EMA | 75.64 | 74.19 | 72.77 | | 20 day EMA | 71.24 | 69.93 | 68.66 | | 35 day EMA | 65.09 | 64 | 62.94 | | 50 day EMA | 59.22 | 58.22 | 57.25 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.44 | 78.87 | 77.33 | | 12 day SMA | 75.22 | 73.75 | 72.31 | | 20 day SMA | 69.81 | 68.45 | 67.12 | | 35 day SMA | 63.35 | 62.51 | 61.7 | | 50 day SMA | 58.65 | 57.78 | 56.94 | | 100 day SMA | 42.32 | 41.63 | 40.96 | | 150 day SMA | 31.13 | 30.59 | 30.06 | | 200 day SMA | 23.97 | 23.56 | 23.16 |
|
|
