SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd Strong Daily Stock price targets for SwadeshiInd 506863 are 8.85 and 8.85 | Daily Target 1 | 8.85 | | Daily Target 2 | 8.85 | | Daily Target 3 | 8.85 | | Daily Target 4 | 8.85 | | Daily Target 5 | 8.85 |
Daily price and volume Swadeshi Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.85 (1.96%) |
8.85 |
8.85 - 8.85 |
0.1812 times |
Wed 16 April 2025 |
8.68 (2%) |
8.68 |
8.68 - 8.68 |
2.8066 times |
Tue 15 April 2025 |
8.51 (1.92%) |
8.51 |
8.51 - 8.51 |
3.3779 times |
Fri 11 April 2025 |
8.35 (4.9%) |
8.35 |
8.35 - 8.35 |
1.4557 times |
Wed 09 April 2025 |
7.96 (4.87%) |
7.96 |
7.96 - 7.96 |
1.1612 times |
Tue 08 April 2025 |
7.59 (10.16%) |
7.59 |
7.59 - 7.59 |
0.2196 times |
Fri 04 April 2025 |
6.89 (10.06%) |
6.89 |
6.89 - 6.89 |
0.1977 times |
Wed 02 April 2025 |
6.26 (4.86%) |
6.26 |
6.26 - 6.26 |
0.0449 times |
Tue 01 April 2025 |
5.97 (4.92%) |
5.97 |
5.97 - 5.97 |
0.1902 times |
Fri 28 March 2025 |
5.69 (10.06%) |
5.69 |
5.69 - 5.69 |
0.365 times |
Wed 26 March 2025 |
5.17 (4.87%) |
5.17 |
5.17 - 5.17 |
0.6846 times |
Weekly price and charts SwadeshiInd Strong weekly Stock price targets for SwadeshiInd 506863 are 8.68 and 9.02 | Weekly Target 1 | 8.4 | | Weekly Target 2 | 8.62 | | Weekly Target 3 | 8.7366666666667 | | Weekly Target 4 | 8.96 | | Weekly Target 5 | 9.08 |
Weekly price and volumes for Swadeshi Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.85 (5.99%) |
8.51 |
8.51 - 8.85 |
1.0378 times |
Fri 11 April 2025 |
8.35 (21.19%) |
7.59 |
7.59 - 8.35 |
0.4625 times |
Fri 04 April 2025 |
6.89 (21.09%) |
5.97 |
5.97 - 6.89 |
0.0706 times |
Fri 28 March 2025 |
5.69 (27.01%) |
4.70 |
4.70 - 5.69 |
0.3222 times |
Fri 21 March 2025 |
4.48 (26.91%) |
3.70 |
3.70 - 4.48 |
0.7198 times |
Thu 13 March 2025 |
3.53 (15.36%) |
3.06 |
3.06 - 3.53 |
0.5726 times |
Mon 03 March 2025 |
3.06 (0%) |
3.06 |
3.06 - 3.06 |
6.759 times |
Mon 24 February 2025 |
3.06 (0%) |
3.06 |
3.06 - 3.06 |
0.0172 times |
Mon 10 February 2025 |
3.06 (4.79%) |
3.06 |
3.06 - 3.06 |
0.0274 times |
Mon 03 February 2025 |
2.92 (0%) |
2.92 |
2.92 - 2.92 |
0.011 times |
Mon 27 January 2025 |
2.92 (0%) |
2.92 |
2.92 - 2.92 |
0.0052 times |
Monthly price and charts SwadeshiInd Strong monthly Stock price targets for SwadeshiInd 506863 are 7.41 and 10.29 | Monthly Target 1 | 5.01 | | Monthly Target 2 | 6.93 | | Monthly Target 3 | 7.89 | | Monthly Target 4 | 9.81 | | Monthly Target 5 | 10.77 |
Monthly price and volumes Swadeshi Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.85 (55.54%) |
5.97 |
5.97 - 8.85 |
0.947 times |
Fri 28 March 2025 |
5.69 (85.95%) |
3.06 |
3.06 - 5.69 |
5.0483 times |
Mon 24 February 2025 |
3.06 (4.79%) |
2.92 |
2.92 - 3.06 |
0.0335 times |
Mon 27 January 2025 |
2.92 (0%) |
2.92 |
2.92 - 2.92 |
0.2394 times |
Mon 30 December 2024 |
2.92 (4.66%) |
2.79 |
2.79 - 2.92 |
0.5168 times |
Mon 25 November 2024 |
2.79 (4.89%) |
2.66 |
2.66 - 2.79 |
0.1973 times |
Mon 28 October 2024 |
2.66 (0%) |
2.66 |
2.66 - 2.66 |
0.1492 times |
Mon 30 September 2024 |
2.66 (4.72%) |
2.54 |
2.54 - 2.66 |
1.4869 times |
Mon 26 August 2024 |
2.54 (4.96%) |
2.42 |
2.42 - 2.54 |
0.5052 times |
Mon 29 July 2024 |
2.42 (4.76%) |
2.31 |
2.31 - 2.42 |
0.8763 times |
Tue 18 June 2024 |
2.31 (5%) |
2.20 |
2.20 - 2.31 |
0.2642 times |
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value | | 5 day DMA | 8.47 | | 12 day DMA | 7.07 | | 20 day DMA | 5.84 | | 35 day DMA | 4.61 | | 50 day DMA | 4.02 | | 100 day DMA | 3.01 | | 150 day DMA | 2.49 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.36 | 8.11 | 7.82 | | 12 day EMA | 7.26 | 6.97 | 6.66 | | 20 day EMA | 6.33 | 6.07 | 5.8 | | 35 day EMA | 5.26 | 5.05 | 4.84 | | 50 day EMA | 4.34 | 4.16 | 3.98 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.47 | 8.22 | 7.86 | | 12 day SMA | 7.07 | 6.73 | 6.38 | | 20 day SMA | 5.84 | 5.56 | 5.28 | | 35 day SMA | 4.61 | 4.43 | 4.27 | | 50 day SMA | 4.02 | 3.89 | 3.77 | | 100 day SMA | 3.01 | 2.94 | 2.87 | | 150 day SMA | 2.49 | 2.44 | 2.39 | | 200 day SMA | 2.24 | 2.2 | 2.17 |
|
|
