GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro Strong Daily Stock price targets for GujPetro 506858 are 58.53 and 69.43 | Daily Target 1 | 50.77 | | Daily Target 2 | 55.38 | | Daily Target 3 | 61.666666666667 | | Daily Target 4 | 66.28 | | Daily Target 5 | 72.57 |
Daily price and volume Guj Petro
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
60.00 (0%) |
59.00 |
57.05 - 67.95 |
6.9844 times |
Thu 17 April 2025 |
60.00 (-0.71%) |
59.99 |
57.21 - 60.00 |
0.1571 times |
Wed 16 April 2025 |
60.43 (-0.85%) |
60.48 |
60.43 - 60.48 |
0.0872 times |
Tue 15 April 2025 |
60.95 (6.59%) |
58.61 |
58.00 - 60.95 |
0.2084 times |
Fri 11 April 2025 |
57.18 (-3.38%) |
59.11 |
56.51 - 59.11 |
0.9531 times |
Wed 09 April 2025 |
59.18 (0.31%) |
59.00 |
59.00 - 61.93 |
0.2882 times |
Tue 08 April 2025 |
59.00 (-1.6%) |
59.00 |
59.00 - 59.00 |
0.0866 times |
Fri 04 April 2025 |
59.96 (-0.84%) |
59.01 |
57.02 - 60.00 |
0.7762 times |
Wed 02 April 2025 |
60.47 (-2.06%) |
58.67 |
58.67 - 61.68 |
0.1491 times |
Tue 01 April 2025 |
61.74 (0.57%) |
59.01 |
59.01 - 61.74 |
0.3099 times |
Fri 28 March 2025 |
61.39 (2.32%) |
59.00 |
59.00 - 61.75 |
0.4502 times |
Weekly price and charts GujPetro Strong weekly Stock price targets for GujPetro 506858 are 58.53 and 69.43 | Weekly Target 1 | 50.77 | | Weekly Target 2 | 55.38 | | Weekly Target 3 | 61.666666666667 | | Weekly Target 4 | 66.28 | | Weekly Target 5 | 72.57 |
Weekly price and volumes for Guj Petro
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
60.00 (0%) |
59.00 |
57.05 - 67.95 |
1.9162 times |
Thu 17 April 2025 |
60.00 (4.93%) |
58.61 |
57.21 - 60.95 |
0.1242 times |
Fri 11 April 2025 |
57.18 (-4.64%) |
59.00 |
56.51 - 61.93 |
0.3643 times |
Fri 04 April 2025 |
59.96 (-2.33%) |
59.01 |
57.02 - 61.74 |
0.3389 times |
Fri 28 March 2025 |
61.39 (7.14%) |
57.30 |
57.30 - 62.60 |
1.067 times |
Fri 21 March 2025 |
57.30 (6.31%) |
54.06 |
53.66 - 58.99 |
1.8658 times |
Thu 13 March 2025 |
53.90 (-10.2%) |
64.90 |
52.80 - 64.90 |
2.1484 times |
Fri 07 March 2025 |
60.02 (6.14%) |
57.00 |
54.02 - 65.00 |
1.1325 times |
Fri 28 February 2025 |
56.55 (-7.37%) |
61.05 |
56.00 - 64.15 |
0.4996 times |
Fri 21 February 2025 |
61.05 (0.1%) |
60.99 |
53.01 - 62.95 |
0.5432 times |
Fri 14 February 2025 |
60.99 (-1.55%) |
64.45 |
56.27 - 64.45 |
0.3996 times |
Monthly price and charts GujPetro Strong monthly Stock price targets for GujPetro 506858 are 58.26 and 69.7 | Monthly Target 1 | 50.05 | | Monthly Target 2 | 55.02 | | Monthly Target 3 | 61.486666666667 | | Monthly Target 4 | 66.46 | | Monthly Target 5 | 72.93 |
Monthly price and volumes Guj Petro
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
60.00 (-2.26%) |
59.01 |
56.51 - 67.95 |
0.3172 times |
Fri 28 March 2025 |
61.39 (8.56%) |
57.00 |
52.80 - 65.00 |
0.7183 times |
Fri 28 February 2025 |
56.55 (-2.25%) |
59.35 |
53.01 - 64.50 |
0.274 times |
Fri 31 January 2025 |
57.85 (-15.78%) |
69.00 |
52.10 - 70.99 |
0.3793 times |
Tue 31 December 2024 |
68.69 (2.52%) |
67.00 |
64.00 - 81.00 |
0.5164 times |
Fri 29 November 2024 |
67.00 (-7.15%) |
72.16 |
61.15 - 79.90 |
0.8903 times |
Thu 31 October 2024 |
72.16 (10.74%) |
66.79 |
64.65 - 86.70 |
3.1641 times |
Mon 30 September 2024 |
65.16 (-10.79%) |
71.58 |
64.05 - 74.99 |
0.9888 times |
Fri 30 August 2024 |
73.04 (15.79%) |
64.34 |
62.30 - 74.49 |
1.5723 times |
Wed 31 July 2024 |
63.08 (-0.49%) |
63.39 |
57.34 - 66.80 |
1.1793 times |
Fri 28 June 2024 |
63.39 (-11.24%) |
72.85 |
62.38 - 79.87 |
1.1267 times |
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value | | 5 day DMA | 59.71 | | 12 day DMA | 60.03 | | 20 day DMA | 59.03 | | 35 day DMA | 59.15 | | 50 day DMA | 59.21 | | 100 day DMA | 63.32 | | 150 day DMA | 65.42 | | 200 day DMA | 65.51 | EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.93 | 59.89 | 59.84 | | 12 day EMA | 59.69 | 59.63 | 59.56 | | 20 day EMA | 59.5 | 59.45 | 59.39 | | 35 day EMA | 59.56 | 59.53 | 59.5 | | 50 day EMA | 59.62 | 59.6 | 59.58 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.71 | 59.55 | 59.35 | | 12 day SMA | 60.03 | 59.92 | 60.09 | | 20 day SMA | 59.03 | 58.78 | 58.74 | | 35 day SMA | 59.15 | 59.07 | 59.11 | | 50 day SMA | 59.21 | 59.15 | 59.22 | | 100 day SMA | 63.32 | 63.43 | 63.5 | | 150 day SMA | 65.42 | 65.48 | 65.56 | | 200 day SMA | 65.51 | 65.56 | 65.61 |
|
|
