GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro Strong Daily Stock price targets for GujPetro 506858 are 60.02 and 63.02 | Daily Target 1 | 59.51 | | Daily Target 2 | 60.52 | | Daily Target 3 | 62.51 | | Daily Target 4 | 63.52 | | Daily Target 5 | 65.51 |
Daily price and volume Guj Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
61.53 (0.26%) |
64.50 |
61.50 - 64.50 |
0.6538 times |
Tue 15 July 2025 |
61.37 (-2.43%) |
63.00 |
61.26 - 63.00 |
0.3188 times |
Mon 14 July 2025 |
62.90 (3.33%) |
62.39 |
61.00 - 64.00 |
0.4668 times |
Fri 11 July 2025 |
60.87 (0.59%) |
60.56 |
60.06 - 61.89 |
1.5216 times |
Thu 10 July 2025 |
60.51 (-0.12%) |
60.06 |
60.00 - 61.99 |
1.3723 times |
Wed 09 July 2025 |
60.58 (0%) |
61.46 |
60.58 - 61.46 |
0.2341 times |
Tue 08 July 2025 |
60.58 (-3.61%) |
60.16 |
60.05 - 61.25 |
0.9983 times |
Mon 07 July 2025 |
62.85 (3.49%) |
60.75 |
60.52 - 62.85 |
0.6525 times |
Fri 04 July 2025 |
60.73 (-3.4%) |
62.35 |
60.31 - 63.67 |
2.0194 times |
Thu 03 July 2025 |
62.87 (0.51%) |
62.55 |
62.35 - 65.99 |
1.7624 times |
Wed 02 July 2025 |
62.55 (-0.71%) |
63.00 |
62.25 - 66.00 |
1.4032 times |
Weekly price and charts GujPetro Strong weekly Stock price targets for GujPetro 506858 are 59.52 and 63.02 | Weekly Target 1 | 58.84 | | Weekly Target 2 | 60.19 | | Weekly Target 3 | 62.343333333333 | | Weekly Target 4 | 63.69 | | Weekly Target 5 | 65.84 |
Weekly price and volumes for Guj Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
61.53 (1.08%) |
62.39 |
61.00 - 64.50 |
0.1878 times |
Fri 11 July 2025 |
60.87 (0.23%) |
60.75 |
60.00 - 62.85 |
0.6236 times |
Fri 04 July 2025 |
60.73 (-3.6%) |
65.00 |
60.31 - 66.00 |
1.2127 times |
Fri 27 June 2025 |
63.00 (0.08%) |
61.02 |
60.20 - 67.00 |
1.1658 times |
Thu 19 June 2025 |
62.95 (-1.02%) |
62.00 |
56.00 - 64.00 |
0.4724 times |
Fri 13 June 2025 |
63.60 (2.5%) |
62.00 |
59.25 - 67.00 |
0.9192 times |
Fri 06 June 2025 |
62.05 (-0.77%) |
62.25 |
60.67 - 64.90 |
0.4208 times |
Fri 30 May 2025 |
62.53 (-0.59%) |
62.75 |
61.00 - 69.00 |
1.324 times |
Fri 23 May 2025 |
62.90 (0.72%) |
69.50 |
61.50 - 69.50 |
1.8482 times |
Fri 16 May 2025 |
62.45 (9.25%) |
56.75 |
53.00 - 63.34 |
1.8255 times |
Fri 09 May 2025 |
57.16 (-3.1%) |
59.00 |
52.06 - 62.50 |
0.4484 times |
Monthly price and charts GujPetro Strong monthly Stock price targets for GujPetro 506858 are 57.77 and 63.77 | Monthly Target 1 | 56.51 | | Monthly Target 2 | 59.02 | | Monthly Target 3 | 62.51 | | Monthly Target 4 | 65.02 | | Monthly Target 5 | 68.51 |
Monthly price and volumes Guj Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
61.53 (-5.34%) |
64.68 |
60.00 - 66.00 |
0.2268 times |
Mon 30 June 2025 |
65.00 (3.95%) |
62.25 |
56.00 - 67.00 |
0.5053 times |
Fri 30 May 2025 |
62.53 (10.81%) |
56.50 |
52.06 - 69.50 |
0.803 times |
Wed 30 April 2025 |
56.43 (-8.08%) |
59.01 |
54.00 - 67.95 |
0.682 times |
Fri 28 March 2025 |
61.39 (8.56%) |
57.00 |
52.80 - 65.00 |
0.9408 times |
Fri 28 February 2025 |
56.55 (-2.25%) |
59.35 |
53.01 - 64.50 |
0.3588 times |
Fri 31 January 2025 |
57.85 (-15.78%) |
69.00 |
52.10 - 70.99 |
0.4967 times |
Tue 31 December 2024 |
68.69 (2.52%) |
67.00 |
64.00 - 81.00 |
0.6763 times |
Fri 29 November 2024 |
67.00 (-7.15%) |
72.16 |
61.15 - 79.90 |
1.166 times |
Thu 31 October 2024 |
72.16 (10.74%) |
66.79 |
64.65 - 86.70 |
4.1441 times |
Mon 30 September 2024 |
65.16 (-10.79%) |
71.58 |
64.05 - 74.99 |
1.2951 times |
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value | | 5 day DMA | 61.44 | | 12 day DMA | 61.7 | | 20 day DMA | 62.11 | | 35 day DMA | 62.25 | | 50 day DMA | 61.87 | | 100 day DMA | 60.6 | | 150 day DMA | 62.32 | | 200 day DMA | 64.18 | EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.55 | 61.56 | 61.65 | | 12 day EMA | 61.71 | 61.74 | 61.81 | | 20 day EMA | 61.85 | 61.88 | 61.93 | | 35 day EMA | 61.76 | 61.77 | 61.79 | | 50 day EMA | 61.57 | 61.57 | 61.58 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.44 | 61.25 | 61.09 | | 12 day SMA | 61.7 | 61.98 | 62.12 | | 20 day SMA | 62.11 | 62.08 | 62.1 | | 35 day SMA | 62.25 | 62.32 | 62.34 | | 50 day SMA | 61.87 | 61.78 | 61.79 | | 100 day SMA | 60.6 | 60.57 | 60.58 | | 150 day SMA | 62.32 | 62.36 | 62.41 | | 200 day SMA | 64.18 | 64.22 | 64.26 |
|
|
