TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd Strong Daily Stock price targets for TanfacInd 506854 are 4703.3 and 4846.7 | Daily Target 1 | 4672.93 | | Daily Target 2 | 4733.67 | | Daily Target 3 | 4816.3333333333 | | Daily Target 4 | 4877.07 | | Daily Target 5 | 4959.73 |
Daily price and volume Tanfac Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4794.40 (-1.45%) |
4879.95 |
4755.60 - 4899.00 |
0.5195 times |
Tue 02 September 2025 |
4865.00 (1.25%) |
4800.00 |
4800.00 - 4973.80 |
0.3743 times |
Mon 01 September 2025 |
4804.85 (-0.68%) |
4837.90 |
4732.00 - 4925.15 |
0.4378 times |
Fri 29 August 2025 |
4837.90 (-2.31%) |
4912.00 |
4821.10 - 5064.30 |
1.3952 times |
Thu 28 August 2025 |
4952.40 (2.46%) |
4889.90 |
4770.80 - 4994.40 |
0.9065 times |
Tue 26 August 2025 |
4833.70 (-1.37%) |
4949.90 |
4756.80 - 4949.90 |
0.357 times |
Mon 25 August 2025 |
4900.65 (-0.16%) |
4924.60 |
4870.00 - 4976.95 |
0.5493 times |
Fri 22 August 2025 |
4908.50 (5.53%) |
4615.00 |
4615.00 - 4939.00 |
1.1175 times |
Thu 21 August 2025 |
4651.25 (-3.38%) |
4887.95 |
4616.60 - 4910.95 |
1.7992 times |
Wed 20 August 2025 |
4813.85 (2.66%) |
4671.10 |
4536.35 - 4978.00 |
2.5436 times |
Tue 19 August 2025 |
4689.15 (4.64%) |
4481.00 |
4332.60 - 4790.00 |
1.1068 times |
Weekly price and charts TanfacInd Strong weekly Stock price targets for TanfacInd 506854 are 4642.3 and 4884.1 | Weekly Target 1 | 4591.6 | | Weekly Target 2 | 4693 | | Weekly Target 3 | 4833.4 | | Weekly Target 4 | 4934.8 | | Weekly Target 5 | 5075.2 |
Weekly price and volumes for Tanfac Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4794.40 (-0.9%) |
4837.90 |
4732.00 - 4973.80 |
0.2343 times |
Fri 29 August 2025 |
4837.90 (-1.44%) |
4924.60 |
4756.80 - 5064.30 |
0.5644 times |
Fri 22 August 2025 |
4908.50 (5.01%) |
4738.00 |
4332.60 - 4978.00 |
1.2656 times |
Thu 14 August 2025 |
4674.35 (14.63%) |
4026.55 |
4026.55 - 4726.00 |
0.6373 times |
Fri 08 August 2025 |
4077.90 (-2.13%) |
4169.95 |
3966.10 - 4286.85 |
0.4117 times |
Fri 01 August 2025 |
4166.65 (-5.41%) |
4391.00 |
4122.05 - 4639.70 |
0.6548 times |
Fri 25 July 2025 |
4405.00 (-8.16%) |
4800.00 |
4245.00 - 4843.95 |
0.842 times |
Fri 18 July 2025 |
4796.60 (7.06%) |
4532.00 |
4261.00 - 4961.40 |
2.3224 times |
Fri 11 July 2025 |
4480.20 (14.53%) |
3947.70 |
3810.50 - 4537.95 |
1.5621 times |
Fri 04 July 2025 |
3911.75 (6.38%) |
3685.00 |
3633.05 - 4160.00 |
1.5056 times |
Fri 27 June 2025 |
3677.05 (7.12%) |
3300.00 |
3250.00 - 3739.95 |
0.6907 times |
Monthly price and charts TanfacInd Strong monthly Stock price targets for TanfacInd 506854 are 4642.3 and 4884.1 | Monthly Target 1 | 4591.6 | | Monthly Target 2 | 4693 | | Monthly Target 3 | 4833.4 | | Monthly Target 4 | 4934.8 | | Monthly Target 5 | 5075.2 |
Monthly price and volumes Tanfac Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4794.40 (-0.9%) |
4837.90 |
4732.00 - 4973.80 |
0.0656 times |
Fri 29 August 2025 |
4837.90 (10.76%) |
4350.05 |
3966.10 - 5064.30 |
0.8395 times |
Thu 31 July 2025 |
4367.75 (11.48%) |
3920.00 |
3810.00 - 4961.40 |
1.7502 times |
Mon 30 June 2025 |
3917.95 (24.12%) |
3121.15 |
2901.10 - 3999.00 |
1.0796 times |
Fri 30 May 2025 |
3156.70 (9.43%) |
2885.20 |
2820.00 - 3325.00 |
0.7227 times |
Wed 30 April 2025 |
2884.65 (-0.48%) |
2890.00 |
2670.30 - 3569.95 |
1.2727 times |
Fri 28 March 2025 |
2898.65 (-6.31%) |
3075.00 |
2862.95 - 3387.95 |
0.5871 times |
Fri 28 February 2025 |
3094.00 (-19.75%) |
3750.00 |
2775.00 - 3970.00 |
0.8601 times |
Fri 31 January 2025 |
3855.45 (31.81%) |
2965.00 |
2611.00 - 3894.90 |
1.7155 times |
Tue 31 December 2024 |
2925.05 (28.5%) |
2231.00 |
2112.05 - 3079.90 |
1.107 times |
Fri 29 November 2024 |
2276.30 (13.14%) |
2064.80 |
1980.00 - 2399.00 |
0.6977 times |
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value | | 5 day DMA | 4850.91 | | 12 day DMA | 4794.4 | | 20 day DMA | 4564.08 | | 35 day DMA | 4527.74 | | 50 day DMA | 4350.1 | | 100 day DMA | 3736.81 | | 150 day DMA | 3577.74 | | 200 day DMA | 3303.24 | EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4826.65 | 4842.77 | 4831.65 | | 12 day EMA | 4752.03 | 4744.33 | 4722.4 | | 20 day EMA | 4648.11 | 4632.72 | 4608.28 | | 35 day EMA | 4476.95 | 4458.26 | 4434.31 | | 50 day EMA | 4326.08 | 4306.97 | 4284.2 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4850.91 | 4858.77 | 4865.9 | | 12 day SMA | 4794.4 | 4784.39 | 4746.53 | | 20 day SMA | 4564.08 | 4528.74 | 4493.82 | | 35 day SMA | 4527.74 | 4522.03 | 4511.04 | | 50 day SMA | 4350.1 | 4321.51 | 4292.86 | | 100 day SMA | 3736.81 | 3718.8 | 3699.86 | | 150 day SMA | 3577.74 | 3565.72 | 3552.57 | | 200 day SMA | 3303.24 | 3289.53 | 3275.56 |
|
|
