TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd Strong Daily Stock price targets for TanfacInd 506854 are 2824.2 and 2954 | Daily Target 1 | 2789.53 | | Daily Target 2 | 2858.87 | | Daily Target 3 | 2919.3333333333 | | Daily Target 4 | 2988.67 | | Daily Target 5 | 3049.13 |
Daily price and volume Tanfac Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2928.20 (-0.71%) |
2930.05 |
2850.00 - 2979.80 |
0.9874 times |
Wed 16 April 2025 |
2949.20 (1.5%) |
2905.55 |
2902.70 - 2994.00 |
1.3988 times |
Tue 15 April 2025 |
2905.55 (3.26%) |
2888.00 |
2840.30 - 2924.95 |
0.9325 times |
Fri 11 April 2025 |
2813.85 (3.41%) |
2799.85 |
2730.05 - 2949.70 |
1.036 times |
Wed 09 April 2025 |
2721.15 (-0.32%) |
2715.80 |
2695.00 - 2758.95 |
0.5957 times |
Tue 08 April 2025 |
2729.80 (-2.29%) |
2785.00 |
2670.30 - 2785.00 |
0.8377 times |
Fri 04 April 2025 |
2793.65 (-6.68%) |
2910.10 |
2751.00 - 2928.95 |
1.131 times |
Wed 02 April 2025 |
2993.55 (0.76%) |
2970.95 |
2913.65 - 3061.00 |
0.7404 times |
Tue 01 April 2025 |
2970.95 (2.49%) |
2890.00 |
2870.00 - 2980.00 |
1.0634 times |
Fri 28 March 2025 |
2898.65 (-0.23%) |
3000.00 |
2862.95 - 3000.00 |
1.2769 times |
Wed 26 March 2025 |
2905.45 (-1.88%) |
3025.00 |
2893.60 - 3025.00 |
1.8189 times |
Weekly price and charts TanfacInd Strong weekly Stock price targets for TanfacInd 506854 are 2884.25 and 3037.95 | Weekly Target 1 | 2767.13 | | Weekly Target 2 | 2847.67 | | Weekly Target 3 | 2920.8333333333 | | Weekly Target 4 | 3001.37 | | Weekly Target 5 | 3074.53 |
Weekly price and volumes for Tanfac Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2928.20 (4.06%) |
2888.00 |
2840.30 - 2994.00 |
0.4795 times |
Fri 11 April 2025 |
2813.85 (0.72%) |
2785.00 |
2670.30 - 2949.70 |
0.3568 times |
Fri 04 April 2025 |
2793.65 (-3.62%) |
2890.00 |
2751.00 - 3061.00 |
0.424 times |
Fri 28 March 2025 |
2898.65 (-5.6%) |
3080.00 |
2862.95 - 3231.00 |
1.0419 times |
Fri 21 March 2025 |
3070.70 (-0.51%) |
3061.10 |
3050.00 - 3387.95 |
1.0015 times |
Thu 13 March 2025 |
3086.35 (-2.94%) |
3188.00 |
3013.00 - 3339.95 |
0.7197 times |
Fri 07 March 2025 |
3180.00 (2.78%) |
3075.00 |
2899.90 - 3250.00 |
1.5008 times |
Fri 28 February 2025 |
3094.00 (-13.25%) |
3549.95 |
2929.00 - 3644.00 |
0.9667 times |
Fri 21 February 2025 |
3566.45 (5.92%) |
3399.00 |
3062.00 - 3770.00 |
1.1693 times |
Fri 14 February 2025 |
3367.25 (-7.91%) |
3679.00 |
2775.00 - 3799.45 |
2.3397 times |
Fri 07 February 2025 |
3656.55 (-5.16%) |
3750.00 |
3551.00 - 3970.00 |
1.7706 times |
Monthly price and charts TanfacInd Strong monthly Stock price targets for TanfacInd 506854 are 2799.25 and 3189.95 | Monthly Target 1 | 2495.8 | | Monthly Target 2 | 2712 | | Monthly Target 3 | 2886.5 | | Monthly Target 4 | 3102.7 | | Monthly Target 5 | 3277.2 |
Monthly price and volumes Tanfac Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2928.20 (1.02%) |
2890.00 |
2670.30 - 3061.00 |
0.2149 times |
Fri 28 March 2025 |
2898.65 (-6.31%) |
3075.00 |
2862.95 - 3387.95 |
0.7272 times |
Fri 28 February 2025 |
3094.00 (-19.75%) |
3750.00 |
2775.00 - 3970.00 |
1.0653 times |
Fri 31 January 2025 |
3855.45 (31.81%) |
2965.00 |
2611.00 - 3894.90 |
2.1248 times |
Tue 31 December 2024 |
2925.05 (28.5%) |
2231.00 |
2112.05 - 3079.90 |
1.3711 times |
Fri 29 November 2024 |
2276.30 (13.14%) |
2064.80 |
1980.00 - 2399.00 |
0.8641 times |
Thu 31 October 2024 |
2012.00 (0.62%) |
1999.55 |
1890.00 - 2200.00 |
1.11 times |
Mon 30 September 2024 |
1999.55 (-8.1%) |
2145.05 |
1980.00 - 2295.85 |
0.3449 times |
Fri 30 August 2024 |
2175.80 (2.69%) |
2147.00 |
2065.10 - 2390.00 |
0.6679 times |
Wed 31 July 2024 |
2118.80 (-1.7%) |
2150.55 |
2032.00 - 2568.00 |
1.5098 times |
Fri 28 June 2024 |
2155.45 (7.83%) |
2029.95 |
1875.65 - 2399.00 |
0.7832 times |
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value | | 5 day DMA | 2863.59 | | 12 day DMA | 2880.93 | | 20 day DMA | 2986.98 | | 35 day DMA | 3097.74 | | 50 day DMA | 3219.51 | | 100 day DMA | 2917.61 | | 150 day DMA | 2631.76 | | 200 day DMA | 2524.87 | EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2895.04 | 2878.46 | 2843.09 | | 12 day EMA | 2915.97 | 2913.75 | 2907.31 | | 20 day EMA | 2972.81 | 2977.5 | 2980.48 | | 35 day EMA | 3073.07 | 3081.6 | 3089.39 | | 50 day EMA | 3174.76 | 3184.82 | 3194.43 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2863.59 | 2823.91 | 2792.8 | | 12 day SMA | 2880.93 | 2890.64 | 2900.76 | | 20 day SMA | 2986.98 | 2997.8 | 3012.03 | | 35 day SMA | 3097.74 | 3108.13 | 3120.07 | | 50 day SMA | 3219.51 | 3225.15 | 3229.7 | | 100 day SMA | 2917.61 | 2908.8 | 2900.71 | | 150 day SMA | 2631.76 | 2626.7 | 2621.55 | | 200 day SMA | 2524.87 | 2521.78 | 2517.64 |
|
|
