TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd Strong Daily Stock price targets for TanfacInd 506854 are 4512.38 and 4792.38 | Daily Target 1 | 4298.25 | | Daily Target 2 | 4446.5 | | Daily Target 3 | 4578.25 | | Daily Target 4 | 4726.5 | | Daily Target 5 | 4858.25 |
Daily price and volume Tanfac Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4594.75 (2.56%) |
4532.00 |
4430.00 - 4710.00 |
1.481 times |
Fri 11 July 2025 |
4480.20 (4.09%) |
4364.00 |
4151.05 - 4537.95 |
1.4004 times |
Thu 10 July 2025 |
4304.25 (9.97%) |
3948.00 |
3921.00 - 4410.00 |
2.4338 times |
Wed 09 July 2025 |
3914.00 (0.25%) |
3922.00 |
3810.50 - 3998.00 |
0.4642 times |
Tue 08 July 2025 |
3904.25 (-2.71%) |
4054.95 |
3865.35 - 4054.95 |
0.2864 times |
Mon 07 July 2025 |
4013.05 (2.59%) |
3947.70 |
3931.30 - 4138.00 |
0.6314 times |
Fri 04 July 2025 |
3911.75 (-0.28%) |
3960.00 |
3900.00 - 3980.00 |
0.2455 times |
Thu 03 July 2025 |
3922.85 (-1.48%) |
4000.05 |
3900.00 - 4067.95 |
0.3468 times |
Wed 02 July 2025 |
3981.85 (-2.32%) |
4100.00 |
3892.00 - 4160.00 |
1.0107 times |
Tue 01 July 2025 |
4076.50 (4.05%) |
3920.00 |
3810.00 - 4140.00 |
1.6998 times |
Mon 30 June 2025 |
3917.95 (6.55%) |
3685.00 |
3633.05 - 3999.00 |
1.7248 times |
Weekly price and charts TanfacInd Strong weekly Stock price targets for TanfacInd 506854 are 4512.38 and 4792.38 | Weekly Target 1 | 4298.25 | | Weekly Target 2 | 4446.5 | | Weekly Target 3 | 4578.25 | | Weekly Target 4 | 4726.5 | | Weekly Target 5 | 4858.25 |
Weekly price and volumes for Tanfac Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4594.75 (2.56%) |
4532.00 |
4430.00 - 4710.00 |
0.5352 times |
Fri 11 July 2025 |
4480.20 (14.53%) |
3947.70 |
3810.50 - 4537.95 |
1.8849 times |
Fri 04 July 2025 |
3911.75 (6.38%) |
3685.00 |
3633.05 - 4160.00 |
1.8168 times |
Fri 27 June 2025 |
3677.05 (7.12%) |
3300.00 |
3250.00 - 3739.95 |
0.8334 times |
Thu 19 June 2025 |
3432.70 (3.57%) |
3388.00 |
3382.95 - 3636.00 |
1.8971 times |
Fri 13 June 2025 |
3314.50 (5.79%) |
3127.30 |
2901.10 - 3420.00 |
0.8754 times |
Fri 06 June 2025 |
3133.05 (-0.75%) |
3121.15 |
3089.00 - 3225.00 |
0.4237 times |
Fri 30 May 2025 |
3156.70 (3.14%) |
3140.00 |
3010.00 - 3200.00 |
0.596 times |
Fri 23 May 2025 |
3060.65 (-5.02%) |
3249.95 |
3041.00 - 3290.00 |
0.3715 times |
Fri 16 May 2025 |
3222.30 (7.08%) |
3016.00 |
3016.00 - 3325.00 |
0.7659 times |
Fri 09 May 2025 |
3009.30 (5.86%) |
2923.95 |
2880.00 - 3180.00 |
1.1658 times |
Monthly price and charts TanfacInd Strong monthly Stock price targets for TanfacInd 506854 are 4202.38 and 5102.38 | Monthly Target 1 | 3471.58 | | Monthly Target 2 | 4033.17 | | Monthly Target 3 | 4371.5833333333 | | Monthly Target 4 | 4933.17 | | Monthly Target 5 | 5271.58 |
Monthly price and volumes Tanfac Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4594.75 (17.27%) |
3920.00 |
3810.00 - 4710.00 |
0.8576 times |
Mon 30 June 2025 |
3917.95 (24.12%) |
3121.15 |
2901.10 - 3999.00 |
1.1042 times |
Fri 30 May 2025 |
3156.70 (9.43%) |
2885.20 |
2820.00 - 3325.00 |
0.7392 times |
Wed 30 April 2025 |
2884.65 (-0.48%) |
2890.00 |
2670.30 - 3569.95 |
1.3017 times |
Fri 28 March 2025 |
2898.65 (-6.31%) |
3075.00 |
2862.95 - 3387.95 |
0.6005 times |
Fri 28 February 2025 |
3094.00 (-19.75%) |
3750.00 |
2775.00 - 3970.00 |
0.8797 times |
Fri 31 January 2025 |
3855.45 (31.81%) |
2965.00 |
2611.00 - 3894.90 |
1.7546 times |
Tue 31 December 2024 |
2925.05 (28.5%) |
2231.00 |
2112.05 - 3079.90 |
1.1322 times |
Fri 29 November 2024 |
2276.30 (13.14%) |
2064.80 |
1980.00 - 2399.00 |
0.7136 times |
Thu 31 October 2024 |
2012.00 (0.62%) |
1999.55 |
1890.00 - 2200.00 |
0.9166 times |
Mon 30 September 2024 |
1999.55 (-8.1%) |
2145.05 |
1980.00 - 2295.85 |
0.2848 times |
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value | | 5 day DMA | 4239.49 | | 12 day DMA | 4058.2 | | 20 day DMA | 3815.22 | | 35 day DMA | 3524.91 | | 50 day DMA | 3405.57 | | 100 day DMA | 3270.78 | | 150 day DMA | 3134.63 | | 200 day DMA | 2864.27 | EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4325.96 | 4191.58 | 4047.29 | | 12 day EMA | 4070.21 | 3974.87 | 3883.03 | | 20 day EMA | 3882.91 | 3808.01 | 3737.28 | | 35 day EMA | 3669 | 3614.5 | 3563.53 | | 50 day EMA | 3465.94 | 3419.89 | 3376.63 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4239.49 | 4123.15 | 4009.46 | | 12 day SMA | 4058.2 | 3958.28 | 3874.31 | | 20 day SMA | 3815.22 | 3751.21 | 3680.17 | | 35 day SMA | 3524.91 | 3481.08 | 3442.15 | | 50 day SMA | 3405.57 | 3370.52 | 3338.61 | | 100 day SMA | 3270.78 | 3262.8 | 3256.25 | | 150 day SMA | 3134.63 | 3119.13 | 3103.35 | | 200 day SMA | 2864.27 | 2851.83 | 2840.02 |
|
|
