TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd Strong Daily Stock price targets for TanfacInd 506854 are 3972.03 and 4060.98 | Daily Target 1 | 3905.37 | | Daily Target 2 | 3949.73 | | Daily Target 3 | 3994.3166666667 | | Daily Target 4 | 4038.68 | | Daily Target 5 | 4083.27 |
Daily price and volume Tanfac Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3994.10 (0.46%) |
3955.80 |
3949.95 - 4038.90 |
1.2099 times |
Thu 04 December 2025 |
3975.75 (-0.41%) |
4000.20 |
3921.60 - 4079.90 |
0.8443 times |
Wed 03 December 2025 |
3992.30 (-0.74%) |
4025.05 |
3920.00 - 4066.95 |
0.5941 times |
Tue 02 December 2025 |
4022.20 (-2.3%) |
4111.00 |
4000.00 - 4119.95 |
0.7542 times |
Mon 01 December 2025 |
4116.95 (0.93%) |
4175.00 |
4098.95 - 4199.00 |
0.973 times |
Fri 28 November 2025 |
4078.95 (4.54%) |
3919.90 |
3900.00 - 4184.10 |
4.0183 times |
Thu 27 November 2025 |
3901.75 (0.5%) |
3886.00 |
3861.00 - 3923.90 |
0.4231 times |
Wed 26 November 2025 |
3882.35 (0.39%) |
3850.00 |
3848.05 - 3919.95 |
0.3228 times |
Tue 25 November 2025 |
3867.40 (0.02%) |
3860.00 |
3830.20 - 3939.85 |
0.3683 times |
Mon 24 November 2025 |
3866.55 (-1.73%) |
3902.60 |
3850.00 - 3967.90 |
0.4919 times |
Fri 21 November 2025 |
3934.45 (-1.4%) |
3990.25 |
3911.00 - 4036.90 |
0.6852 times |
Weekly price and charts TanfacInd Strong weekly Stock price targets for TanfacInd 506854 are 3817.55 and 4096.55 | Weekly Target 1 | 3758.7 | | Weekly Target 2 | 3876.4 | | Weekly Target 3 | 4037.7 | | Weekly Target 4 | 4155.4 | | Weekly Target 5 | 4316.7 |
Weekly price and volumes for Tanfac Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3994.10 (-2.08%) |
4175.00 |
3920.00 - 4199.00 |
0.7615 times |
Fri 28 November 2025 |
4078.95 (3.67%) |
3902.60 |
3830.20 - 4184.10 |
0.9789 times |
Fri 21 November 2025 |
3934.45 (-0.13%) |
3969.95 |
3900.00 - 4050.00 |
0.4273 times |
Fri 14 November 2025 |
3939.60 (-2.31%) |
4070.00 |
3841.00 - 4070.00 |
0.6559 times |
Fri 07 November 2025 |
4032.95 (4.9%) |
3869.00 |
3785.00 - 4200.00 |
1.2085 times |
Fri 31 October 2025 |
3844.40 (-1.24%) |
3842.00 |
3666.15 - 3938.95 |
0.8886 times |
Thu 23 October 2025 |
3892.50 (1.19%) |
3821.05 |
3580.00 - 4065.10 |
0.9221 times |
Fri 17 October 2025 |
3846.60 (-11.72%) |
4399.00 |
3802.00 - 4418.45 |
2.242 times |
Fri 10 October 2025 |
4357.10 (-4.91%) |
4560.00 |
4256.05 - 4725.00 |
1.2683 times |
Fri 03 October 2025 |
4581.90 (-0.46%) |
4640.00 |
4467.95 - 4712.00 |
0.6468 times |
Fri 26 September 2025 |
4603.15 (-3.87%) |
4766.00 |
4600.00 - 4975.00 |
1.2152 times |
Monthly price and charts TanfacInd Strong monthly Stock price targets for TanfacInd 506854 are 3817.55 and 4096.55 | Monthly Target 1 | 3758.7 | | Monthly Target 2 | 3876.4 | | Monthly Target 3 | 4037.7 | | Monthly Target 4 | 4155.4 | | Monthly Target 5 | 4316.7 |
Monthly price and volumes Tanfac Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3994.10 (-2.08%) |
4175.00 |
3920.00 - 4199.00 |
0.1026 times |
Fri 28 November 2025 |
4078.95 (6.1%) |
3869.00 |
3785.00 - 4200.00 |
0.4408 times |
Fri 31 October 2025 |
3844.40 (-16.56%) |
4630.00 |
3580.00 - 4725.00 |
0.7486 times |
Tue 30 September 2025 |
4607.35 (-4.77%) |
4837.90 |
4338.00 - 4975.00 |
0.7002 times |
Fri 29 August 2025 |
4837.90 (10.76%) |
4350.05 |
3966.10 - 5064.30 |
1.0752 times |
Thu 31 July 2025 |
4367.75 (11.48%) |
3920.00 |
3810.00 - 4961.40 |
2.2418 times |
Mon 30 June 2025 |
3917.95 (24.12%) |
3121.15 |
2901.10 - 3999.00 |
1.3828 times |
Fri 30 May 2025 |
3156.70 (9.43%) |
2885.20 |
2820.00 - 3325.00 |
0.9256 times |
Wed 30 April 2025 |
2884.65 (-0.48%) |
2890.00 |
2670.30 - 3569.95 |
1.6302 times |
Fri 28 March 2025 |
2898.65 (-6.31%) |
3075.00 |
2862.95 - 3387.95 |
0.752 times |
Fri 28 February 2025 |
3094.00 (-19.75%) |
3750.00 |
2775.00 - 3970.00 |
1.1016 times |
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value | | 5 day DMA | 4020.26 | | 12 day DMA | 3968.58 | | 20 day DMA | 3964.06 | | 35 day DMA | 3947.27 | | 50 day DMA | 4125.97 | | 100 day DMA | 4334.62 | | 150 day DMA | 3993.78 | | 200 day DMA | 3793.37 | EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3996.1 | 3997.1 | 4007.77 | | 12 day EMA | 3982.08 | 3979.9 | 3980.65 | | 20 day EMA | 3985.62 | 3984.73 | 3985.68 | | 35 day EMA | 4072.66 | 4077.28 | 4083.26 | | 50 day EMA | 4156.76 | 4163.4 | 4171.06 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4020.26 | 4037.23 | 4022.43 | | 12 day SMA | 3968.58 | 3968.67 | 3968.41 | | 20 day SMA | 3964.06 | 3967.2 | 3958.91 | | 35 day SMA | 3947.27 | 3956.75 | 3967.65 | | 50 day SMA | 4125.97 | 4141.85 | 4157 | | 100 day SMA | 4334.62 | 4333.82 | 4333.11 | | 150 day SMA | 3993.78 | 3989.08 | 3985.83 | | 200 day SMA | 3793.37 | 3792.68 | 3792.08 |
|
|
