PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunAlkali Strong Daily Stock price targets for PunAlkali 506852 are 25.18 and 26.62 | Daily Target 1 | 24.16 | | Daily Target 2 | 24.75 | | Daily Target 3 | 25.6 | | Daily Target 4 | 26.19 | | Daily Target 5 | 27.04 |
Daily price and volume Pun Alkali
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.34 (-2.05%) |
25.30 |
25.01 - 26.45 |
0.4126 times |
| Wed 30 April 2025 |
25.87 (-2.67%) |
26.84 |
25.20 - 27.36 |
0.171 times |
| Tue 29 April 2025 |
26.58 (-2.03%) |
27.49 |
26.45 - 27.49 |
0.6233 times |
| Mon 28 April 2025 |
27.13 (-0.95%) |
27.30 |
26.57 - 27.57 |
0.4675 times |
| Fri 25 April 2025 |
27.39 (-2.07%) |
28.10 |
26.52 - 28.50 |
1.0373 times |
| Thu 24 April 2025 |
27.97 (-0.07%) |
27.87 |
27.50 - 28.35 |
0.981 times |
| Tue 22 April 2025 |
27.99 (-0.99%) |
28.75 |
27.56 - 29.00 |
1.4772 times |
| Mon 21 April 2025 |
28.27 (6.72%) |
27.50 |
27.35 - 28.99 |
2.7343 times |
| Thu 17 April 2025 |
26.49 (-0.38%) |
26.88 |
26.12 - 27.10 |
1.1908 times |
| Wed 16 April 2025 |
26.59 (-1.37%) |
26.51 |
26.21 - 27.10 |
0.905 times |
| Tue 15 April 2025 |
26.96 (1.97%) |
27.00 |
26.67 - 27.27 |
1.1444 times |
Weekly price and charts PunAlkali Strong weekly Stock price targets for PunAlkali 506852 are 23.9 and 26.46 | Weekly Target 1 | 23.41 | | Weekly Target 2 | 24.38 | | Weekly Target 3 | 25.973333333333 | | Weekly Target 4 | 26.94 | | Weekly Target 5 | 28.53 |
Weekly price and volumes for Pun Alkali
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.34 (-7.48%) |
27.30 |
25.01 - 27.57 |
0.1417 times |
| Fri 25 April 2025 |
27.39 (3.4%) |
27.50 |
26.52 - 29.00 |
0.5271 times |
| Thu 17 April 2025 |
26.49 (0.19%) |
27.00 |
26.12 - 27.27 |
0.2741 times |
| Fri 11 April 2025 |
26.44 (-2.76%) |
26.16 |
25.61 - 27.55 |
0.2454 times |
| Fri 04 April 2025 |
27.19 (28.32%) |
20.80 |
20.80 - 29.80 |
0.5099 times |
| Fri 28 March 2025 |
21.19 (-12.4%) |
24.33 |
20.90 - 25.60 |
2.6355 times |
| Fri 21 March 2025 |
24.19 (0.96%) |
23.54 |
22.80 - 25.00 |
2.5037 times |
| Thu 13 March 2025 |
23.96 (-10.76%) |
26.85 |
23.80 - 27.36 |
1.3134 times |
| Fri 07 March 2025 |
26.85 (2.72%) |
26.40 |
23.00 - 27.00 |
1.2085 times |
| Fri 28 February 2025 |
26.14 (-7.37%) |
28.00 |
25.40 - 29.50 |
0.6408 times |
| Fri 21 February 2025 |
28.22 (-2.32%) |
27.70 |
27.50 - 30.48 |
0.7184 times |
Monthly price and charts PunAlkali Strong monthly Stock price targets for PunAlkali 506852 are 25.18 and 26.62 | Monthly Target 1 | 24.16 | | Monthly Target 2 | 24.75 | | Monthly Target 3 | 25.6 | | Monthly Target 4 | 26.19 | | Monthly Target 5 | 27.04 |
Monthly price and volumes Pun Alkali
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.34 (-2.05%) |
25.30 |
25.01 - 26.45 |
0.0036 times |
| Wed 30 April 2025 |
25.87 (22.09%) |
20.80 |
20.80 - 29.80 |
0.1703 times |
| Fri 28 March 2025 |
21.19 (-18.94%) |
26.40 |
20.90 - 27.36 |
0.7845 times |
| Fri 28 February 2025 |
26.14 (-16.43%) |
31.50 |
25.40 - 32.98 |
0.2623 times |
| Fri 31 January 2025 |
31.28 (-15.73%) |
37.35 |
30.50 - 40.00 |
0.4097 times |
| Tue 31 December 2024 |
37.12 (-2.67%) |
37.62 |
36.12 - 44.00 |
0.5642 times |
| Fri 29 November 2024 |
38.14 (-5.97%) |
40.56 |
35.06 - 44.20 |
0.4344 times |
| Thu 31 October 2024 |
40.56 (-0.1%) |
40.65 |
36.40 - 43.40 |
0.5287 times |
| Mon 30 September 2024 |
40.60 (-2.38%) |
42.20 |
40.05 - 45.71 |
1.3551 times |
| Fri 30 August 2024 |
41.59 (12.31%) |
37.05 |
36.55 - 45.50 |
5.4873 times |
| Wed 31 July 2024 |
37.03 (-4.49%) |
39.25 |
35.99 - 40.82 |
0.818 times |
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value | | 5 day DMA | 26.46 | | 12 day DMA | 26.92 | | 20 day DMA | 25.86 | | 35 day DMA | 25.34 | | 50 day DMA | 26.31 | | 100 day DMA | 31.7 | | 150 day DMA | 34.59 | | 200 day DMA | 35.96 | EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.25 | 26.7 | 27.11 | | 12 day EMA | 26.43 | 26.63 | 26.77 | | 20 day EMA | 26.27 | 26.37 | 26.42 | | 35 day EMA | 26.57 | 26.64 | 26.69 | | 50 day EMA | 26.74 | 26.8 | 26.84 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.46 | 26.99 | 27.41 | | 12 day SMA | 26.92 | 26.97 | 27.05 | | 20 day SMA | 25.86 | 25.82 | 25.74 | | 35 day SMA | 25.34 | 25.37 | 25.41 | | 50 day SMA | 26.31 | 26.44 | 26.56 | | 100 day SMA | 31.7 | 31.83 | 31.95 | | 150 day SMA | 34.59 | 34.71 | 34.82 | | 200 day SMA | 35.96 | 36.03 | 36.1 |
|
|
