PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunAlkali Strong Daily Stock price targets for PunAlkali 506852 are 23.43 and 24 | Daily Target 1 | 23.26 | | Daily Target 2 | 23.59 | | Daily Target 3 | 23.83 | | Daily Target 4 | 24.16 | | Daily Target 5 | 24.4 |
Daily price and volume Pun Alkali
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.92 (0.25%) |
23.97 |
23.50 - 24.07 |
0.0577 times |
Thu 04 December 2025 |
23.86 (-1.2%) |
23.47 |
23.47 - 24.64 |
0.1743 times |
Wed 03 December 2025 |
24.15 (-2.93%) |
25.04 |
23.96 - 25.40 |
0.0196 times |
Tue 02 December 2025 |
24.88 (-3.3%) |
25.49 |
24.51 - 25.68 |
0.0304 times |
Mon 01 December 2025 |
25.73 (0.82%) |
26.00 |
25.20 - 26.40 |
0.1248 times |
Fri 28 November 2025 |
25.52 (1.55%) |
24.99 |
20.95 - 26.64 |
8.7264 times |
Thu 27 November 2025 |
25.13 (0.04%) |
24.86 |
24.32 - 26.50 |
0.1376 times |
Wed 26 November 2025 |
25.12 (4.67%) |
24.24 |
23.76 - 25.69 |
0.4287 times |
Tue 25 November 2025 |
24.00 (6.86%) |
22.88 |
22.88 - 24.60 |
0.264 times |
Mon 24 November 2025 |
22.46 (0.9%) |
22.00 |
22.00 - 22.57 |
0.0365 times |
Fri 21 November 2025 |
22.26 (0.18%) |
22.01 |
21.95 - 22.35 |
0.0346 times |
Weekly price and charts PunAlkali Strong weekly Stock price targets for PunAlkali 506852 are 22.23 and 25.16 | Weekly Target 1 | 21.67 | | Weekly Target 2 | 22.79 | | Weekly Target 3 | 24.596666666667 | | Weekly Target 4 | 25.72 | | Weekly Target 5 | 27.53 |
Weekly price and volumes for Pun Alkali
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.92 (-6.27%) |
26.00 |
23.47 - 26.40 |
0.3495 times |
Fri 28 November 2025 |
25.52 (14.65%) |
22.00 |
20.95 - 26.64 |
8.2417 times |
Fri 21 November 2025 |
22.26 (-7.63%) |
23.10 |
21.67 - 24.15 |
0.2482 times |
Fri 14 November 2025 |
24.10 (7.59%) |
22.40 |
21.81 - 24.47 |
0.2829 times |
Fri 07 November 2025 |
22.40 (-4.88%) |
23.45 |
22.10 - 23.45 |
0.1368 times |
Fri 31 October 2025 |
23.55 (-0.97%) |
23.51 |
23.02 - 23.73 |
0.1097 times |
Thu 23 October 2025 |
23.78 (0.3%) |
23.58 |
23.41 - 24.50 |
0.0365 times |
Fri 17 October 2025 |
23.71 (0.64%) |
23.55 |
23.47 - 24.76 |
0.1354 times |
Fri 10 October 2025 |
23.56 (-0.84%) |
24.05 |
22.76 - 24.60 |
0.2416 times |
Fri 03 October 2025 |
23.76 (-2.74%) |
24.10 |
23.35 - 24.78 |
0.2176 times |
Fri 26 September 2025 |
24.43 (-5.35%) |
25.21 |
24.01 - 26.22 |
0.2369 times |
Monthly price and charts PunAlkali Strong monthly Stock price targets for PunAlkali 506852 are 22.23 and 25.16 | Monthly Target 1 | 21.67 | | Monthly Target 2 | 22.79 | | Monthly Target 3 | 24.596666666667 | | Monthly Target 4 | 25.72 | | Monthly Target 5 | 27.53 |
Monthly price and volumes Pun Alkali
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.92 (-6.27%) |
26.00 |
23.47 - 26.40 |
0.0703 times |
Fri 28 November 2025 |
25.52 (8.37%) |
23.45 |
20.95 - 26.64 |
1.7918 times |
Fri 31 October 2025 |
23.55 (-0.88%) |
24.15 |
22.76 - 24.76 |
0.1289 times |
Tue 30 September 2025 |
23.76 (-7.44%) |
25.95 |
23.55 - 26.73 |
0.3312 times |
Fri 29 August 2025 |
25.67 (-8.52%) |
28.10 |
25.58 - 28.93 |
0.3741 times |
Thu 31 July 2025 |
28.06 (8.72%) |
26.21 |
25.12 - 31.44 |
0.9973 times |
Mon 30 June 2025 |
25.81 (-0.69%) |
25.00 |
24.50 - 29.33 |
0.7784 times |
Fri 30 May 2025 |
25.99 (0.46%) |
25.30 |
23.34 - 27.10 |
0.485 times |
Wed 30 April 2025 |
25.87 (22.09%) |
20.80 |
20.80 - 29.80 |
0.8995 times |
Fri 28 March 2025 |
21.19 (-18.94%) |
26.40 |
20.90 - 27.36 |
4.1435 times |
Fri 28 February 2025 |
26.14 (-16.43%) |
31.50 |
25.40 - 32.98 |
1.3854 times |
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value | | 5 day DMA | 24.51 | | 12 day DMA | 24.1 | | 20 day DMA | 23.5 | | 35 day DMA | 23.52 | | 50 day DMA | 23.78 | | 100 day DMA | 25.25 | | 150 day DMA | 25.46 | | 200 day DMA | 25.76 | EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.25 | 24.41 | 24.68 | | 12 day EMA | 24.11 | 24.15 | 24.2 | | 20 day EMA | 23.91 | 23.91 | 23.91 | | 35 day EMA | 23.91 | 23.91 | 23.91 | | 50 day EMA | 24.02 | 24.02 | 24.03 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.51 | 24.83 | 25.08 | | 12 day SMA | 24.1 | 23.95 | 23.85 | | 20 day SMA | 23.5 | 23.43 | 23.39 | | 35 day SMA | 23.52 | 23.54 | 23.53 | | 50 day SMA | 23.78 | 23.81 | 23.85 | | 100 day SMA | 25.25 | 25.28 | 25.3 | | 150 day SMA | 25.46 | 25.49 | 25.51 | | 200 day SMA | 25.76 | 25.8 | 25.84 |
|
|
