AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh Strong Daily Stock price targets for AstrazenPh 506820 are 9195.63 and 9365.58 | Daily Target 1 | 9160.45 | | Daily Target 2 | 9230.8 | | Daily Target 3 | 9330.4 | | Daily Target 4 | 9400.75 | | Daily Target 5 | 9500.35 |
Daily price and volume Astrazen Ph
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9301.15 (-0.47%) |
9429.90 |
9260.05 - 9430.00 |
0.2897 times |
Mon 20 October 2025 |
9345.20 (2.01%) |
9144.95 |
9083.25 - 9396.00 |
0.6221 times |
Fri 17 October 2025 |
9160.95 (0.69%) |
9092.55 |
9008.00 - 9200.00 |
0.3698 times |
Thu 16 October 2025 |
9098.20 (-0.87%) |
9177.70 |
9080.00 - 9230.00 |
0.7342 times |
Wed 15 October 2025 |
9177.80 (0.41%) |
9138.15 |
9061.00 - 9220.50 |
0.9745 times |
Tue 14 October 2025 |
9140.25 (-0.87%) |
9220.00 |
9070.00 - 9220.00 |
0.9812 times |
Mon 13 October 2025 |
9220.75 (-0.55%) |
9180.20 |
9147.00 - 9370.00 |
1.2642 times |
Fri 10 October 2025 |
9271.90 (0.38%) |
9203.05 |
9175.00 - 9297.35 |
0.9652 times |
Thu 09 October 2025 |
9236.60 (-0.48%) |
9165.30 |
9042.35 - 9350.95 |
2.5444 times |
Wed 08 October 2025 |
9281.00 (-1.14%) |
9363.10 |
9165.30 - 9427.50 |
1.2548 times |
Tue 07 October 2025 |
9387.85 (-0.11%) |
9388.90 |
9367.00 - 9408.50 |
0.3978 times |
Weekly price and charts AstrazenPh Strong weekly Stock price targets for AstrazenPh 506820 are 9192.2 and 9538.95 | Weekly Target 1 | 8924.72 | | Weekly Target 2 | 9112.93 | | Weekly Target 3 | 9271.4666666667 | | Weekly Target 4 | 9459.68 | | Weekly Target 5 | 9618.22 |
Weekly price and volumes for Astrazen Ph
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9301.15 (1.53%) |
9144.95 |
9083.25 - 9430.00 |
0.1666 times |
Fri 17 October 2025 |
9160.95 (-1.2%) |
9180.20 |
9008.00 - 9370.00 |
0.7901 times |
Fri 10 October 2025 |
9271.90 (-0.57%) |
9330.25 |
9042.35 - 9490.00 |
1.3438 times |
Fri 03 October 2025 |
9324.70 (5.73%) |
8819.15 |
8739.00 - 9371.60 |
1.0323 times |
Fri 26 September 2025 |
8819.10 (-1.33%) |
8900.20 |
8683.30 - 9078.90 |
1.0279 times |
Fri 19 September 2025 |
8938.20 (-0.73%) |
9049.20 |
8895.00 - 9191.80 |
0.7337 times |
Fri 12 September 2025 |
9004.20 (-0.92%) |
9116.30 |
8927.50 - 9175.00 |
0.5113 times |
Fri 05 September 2025 |
9088.15 (7.31%) |
8469.40 |
8408.45 - 9246.65 |
1.7104 times |
Fri 29 August 2025 |
8469.45 (0.45%) |
8594.95 |
7960.00 - 8594.95 |
1.7402 times |
Fri 22 August 2025 |
8431.65 (1.7%) |
8445.20 |
8300.00 - 8579.85 |
0.9438 times |
Thu 14 August 2025 |
8291.10 (-5.41%) |
8808.90 |
8210.00 - 8987.40 |
2.0319 times |
Monthly price and charts AstrazenPh Strong monthly Stock price targets for AstrazenPh 506820 are 9125.8 and 9665.35 | Monthly Target 1 | 8707.65 | | Monthly Target 2 | 9004.4 | | Monthly Target 3 | 9247.2 | | Monthly Target 4 | 9543.95 | | Monthly Target 5 | 9786.75 |
Monthly price and volumes Astrazen Ph
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9301.15 (2.01%) |
8950.45 |
8950.45 - 9490.00 |
0.2647 times |
Tue 30 September 2025 |
9118.05 (7.66%) |
8469.40 |
8408.45 - 9246.65 |
0.4468 times |
Fri 29 August 2025 |
8469.45 (-7.76%) |
9192.00 |
7960.00 - 9192.00 |
0.5422 times |
Thu 31 July 2025 |
9182.30 (3.5%) |
8921.00 |
8800.30 - 9649.60 |
1.1138 times |
Mon 30 June 2025 |
8871.70 (11.38%) |
8449.95 |
8392.35 - 10653.05 |
4.0262 times |
Fri 30 May 2025 |
7965.20 (-8.08%) |
8709.95 |
7745.15 - 8709.95 |
0.4547 times |
Wed 30 April 2025 |
8665.50 (0.69%) |
8699.80 |
7860.80 - 9199.00 |
0.5865 times |
Fri 28 March 2025 |
8606.35 (28.33%) |
6716.95 |
6609.60 - 9049.95 |
1.4218 times |
Fri 28 February 2025 |
6706.40 (-7.21%) |
7499.75 |
6666.35 - 7713.55 |
0.4169 times |
Fri 31 January 2025 |
7227.50 (-1.13%) |
7007.05 |
6620.15 - 7518.30 |
0.7265 times |
Tue 31 December 2024 |
7309.80 (11.39%) |
6585.00 |
6301.00 - 7598.95 |
0.85 times |
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value | | 5 day DMA | 9216.66 | | 12 day DMA | 9251.64 | | 20 day DMA | 9148.7 | | 35 day DMA | 9096.93 | | 50 day DMA | 8906.76 | | 100 day DMA | 9059.71 | | 150 day DMA | 8772.75 | | 200 day DMA | 8348.95 | EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9250.64 | 9225.39 | 9165.49 | | 12 day EMA | 9211.99 | 9195.78 | 9168.62 | | 20 day EMA | 9163.05 | 9148.52 | 9127.83 | | 35 day EMA | 9048.86 | 9034.01 | 9015.69 | | 50 day EMA | 8934.16 | 8919.19 | 8901.81 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9216.66 | 9184.48 | 9159.59 | | 12 day SMA | 9251.64 | 9253.6 | 9243.27 | | 20 day SMA | 9148.7 | 9126.5 | 9106.15 | | 35 day SMA | 9096.93 | 9081.24 | 9056.21 | | 50 day SMA | 8906.76 | 8895.3 | 8885.07 | | 100 day SMA | 9059.71 | 9045.57 | 9031.2 | | 150 day SMA | 8772.75 | 8759.68 | 8746.02 | | 200 day SMA | 8348.95 | 8334.79 | 8320.55 |
|
|
