AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh Strong Daily Stock price targets for AstrazenPh 506820 are 9186.08 and 9322.98 | Daily Target 1 | 9077.82 | | Daily Target 2 | 9157.43 | | Daily Target 3 | 9214.7166666667 | | Daily Target 4 | 9294.33 | | Daily Target 5 | 9351.62 |
Daily price and volume Astrazen Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9237.05 (1.4%) |
9167.70 |
9135.10 - 9272.00 |
0.5824 times |
Thu 10 July 2025 |
9109.20 (-2.01%) |
9345.15 |
9025.00 - 9359.55 |
1.3716 times |
Wed 09 July 2025 |
9296.00 (1.74%) |
8989.05 |
8989.05 - 9340.00 |
1.5093 times |
Tue 08 July 2025 |
9136.70 (-0.02%) |
9183.75 |
9066.00 - 9252.85 |
0.2985 times |
Mon 07 July 2025 |
9138.10 (0.52%) |
9080.00 |
9080.00 - 9160.00 |
0.2224 times |
Fri 04 July 2025 |
9090.60 (-0.26%) |
9025.10 |
9025.10 - 9200.00 |
0.9611 times |
Thu 03 July 2025 |
9114.45 (1.07%) |
9085.00 |
9024.70 - 9200.00 |
1.1951 times |
Wed 02 July 2025 |
9018.30 (1.35%) |
8974.85 |
8870.65 - 9239.25 |
2.6917 times |
Tue 01 July 2025 |
8898.25 (0.3%) |
8921.00 |
8866.00 - 8929.00 |
0.0973 times |
Mon 30 June 2025 |
8871.70 (-0.28%) |
8948.60 |
8816.50 - 9071.15 |
1.0705 times |
Fri 27 June 2025 |
8896.30 (1.81%) |
8839.95 |
8774.75 - 8956.15 |
1.3101 times |
Weekly price and charts AstrazenPh Strong weekly Stock price targets for AstrazenPh 506820 are 9113.05 and 9483.55 | Weekly Target 1 | 8824.72 | | Weekly Target 2 | 9030.88 | | Weekly Target 3 | 9195.2166666667 | | Weekly Target 4 | 9401.38 | | Weekly Target 5 | 9565.72 |
Weekly price and volumes for Astrazen Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9237.05 (1.61%) |
9080.00 |
8989.05 - 9359.55 |
0.3838 times |
Fri 04 July 2025 |
9090.60 (2.18%) |
8948.60 |
8816.50 - 9239.25 |
0.5796 times |
Fri 27 June 2025 |
8896.30 (-5.59%) |
8882.25 |
8680.15 - 8981.95 |
0.7041 times |
Thu 19 June 2025 |
9422.95 (-10.47%) |
10444.95 |
9370.70 - 10557.00 |
0.7724 times |
Fri 13 June 2025 |
10524.65 (7.48%) |
9792.25 |
9778.30 - 10653.05 |
1.0542 times |
Fri 06 June 2025 |
9791.90 (22.93%) |
8449.95 |
8392.35 - 10050.00 |
5.6122 times |
Fri 30 May 2025 |
7965.20 (-0.09%) |
7970.05 |
7821.00 - 8107.40 |
0.2602 times |
Fri 23 May 2025 |
7972.00 (1.69%) |
7745.15 |
7745.15 - 8105.40 |
0.1742 times |
Fri 16 May 2025 |
7839.35 (-1.91%) |
7992.35 |
7808.95 - 8310.20 |
0.2466 times |
Fri 09 May 2025 |
7992.35 (-4.51%) |
8495.45 |
7896.25 - 8495.45 |
0.2128 times |
Fri 02 May 2025 |
8369.85 (-4.11%) |
8651.00 |
8338.00 - 8917.20 |
0.1414 times |
Monthly price and charts AstrazenPh Strong monthly Stock price targets for AstrazenPh 506820 are 9051.53 and 9545.08 | Monthly Target 1 | 8660.65 | | Monthly Target 2 | 8948.85 | | Monthly Target 3 | 9154.2 | | Monthly Target 4 | 9442.4 | | Monthly Target 5 | 9647.75 |
Monthly price and volumes Astrazen Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9237.05 (4.12%) |
8921.00 |
8866.00 - 9359.55 |
0.3571 times |
Mon 30 June 2025 |
8871.70 (11.38%) |
8449.95 |
8392.35 - 10653.05 |
3.4232 times |
Fri 30 May 2025 |
7965.20 (-8.08%) |
8709.95 |
7745.15 - 8709.95 |
0.3866 times |
Wed 30 April 2025 |
8665.50 (0.69%) |
8699.80 |
7860.80 - 9199.00 |
0.4986 times |
Fri 28 March 2025 |
8606.35 (28.33%) |
6716.95 |
6609.60 - 9049.95 |
1.2088 times |
Fri 28 February 2025 |
6706.40 (-7.21%) |
7499.75 |
6666.35 - 7713.55 |
0.3544 times |
Fri 31 January 2025 |
7227.50 (-1.13%) |
7007.05 |
6620.15 - 7518.30 |
0.6177 times |
Tue 31 December 2024 |
7309.80 (11.39%) |
6585.00 |
6301.00 - 7598.95 |
0.7227 times |
Fri 29 November 2024 |
6562.10 (-13.73%) |
7511.00 |
6222.35 - 7777.00 |
0.6318 times |
Thu 31 October 2024 |
7606.70 (-4.52%) |
7769.95 |
6930.60 - 8139.00 |
1.799 times |
Mon 30 September 2024 |
7966.55 (20.95%) |
6587.05 |
6410.00 - 8139.85 |
2.6278 times |
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value | | 5 day DMA | 9183.41 | | 12 day DMA | 9045.42 | | 20 day DMA | 9252.95 | | 35 day DMA | 9165.39 | | 50 day DMA | 8840.67 | | 100 day DMA | 8348.61 | | 150 day DMA | 7852.38 | | 200 day DMA | 7698.11 | EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9174.39 | 9143.06 | 9159.99 | | 12 day EMA | 9153.07 | 9137.81 | 9143.01 | | 20 day EMA | 9155.37 | 9146.78 | 9150.73 | | 35 day EMA | 8998.04 | 8983.97 | 8976.6 | | 50 day EMA | 8871.5 | 8856.59 | 8846.28 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9183.41 | 9154.12 | 9155.17 | | 12 day SMA | 9045.42 | 9014.42 | 8988.53 | | 20 day SMA | 9252.95 | 9300.02 | 9343.68 | | 35 day SMA | 9165.39 | 9130.1 | 9096.82 | | 50 day SMA | 8840.67 | 8829.24 | 8822.97 | | 100 day SMA | 8348.61 | 8331.51 | 8315.45 | | 150 day SMA | 7852.38 | 7833.89 | 7816.19 | | 200 day SMA | 7698.11 | 7686.46 | 7675.35 |
|
|
