AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh Strong Daily Stock price targets for AstrazenPh 506820 are 8642.13 and 8884.13 | Daily Target 1 | 8445.08 | | Daily Target 2 | 8597.17 | | Daily Target 3 | 8687.0833333333 | | Daily Target 4 | 8839.17 | | Daily Target 5 | 8929.08 |
Daily price and volume Astrazen Ph
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8749.25 (2.8%) |
8595.00 |
8535.00 - 8777.00 |
1.1829 times |
Wed 16 April 2025 |
8511.00 (-4.07%) |
8999.80 |
8425.25 - 9101.00 |
0.7057 times |
Tue 15 April 2025 |
8871.70 (4.65%) |
8460.20 |
8460.20 - 8940.65 |
1.5814 times |
Fri 11 April 2025 |
8477.50 (5.59%) |
8150.00 |
8149.95 - 8511.00 |
1.1904 times |
Wed 09 April 2025 |
8028.85 (-0.41%) |
8125.95 |
7978.80 - 8242.60 |
0.7002 times |
Tue 08 April 2025 |
8061.90 (1.94%) |
7891.15 |
7891.15 - 8150.25 |
0.9256 times |
Fri 04 April 2025 |
7908.50 (-2.37%) |
8149.95 |
7860.80 - 8189.95 |
1.1455 times |
Wed 02 April 2025 |
8100.10 (-4.91%) |
8564.95 |
8075.00 - 8564.95 |
1.2153 times |
Tue 01 April 2025 |
8518.55 (-1.02%) |
8699.80 |
8476.00 - 8748.00 |
0.37 times |
Fri 28 March 2025 |
8606.35 (2.78%) |
8478.05 |
8450.00 - 8748.10 |
0.9829 times |
Wed 26 March 2025 |
8373.75 (-0.73%) |
8360.05 |
8250.60 - 8442.40 |
0.946 times |
Weekly price and charts AstrazenPh Strong weekly Stock price targets for AstrazenPh 506820 are 8587.25 and 9263 | Weekly Target 1 | 8082.75 | | Weekly Target 2 | 8416 | | Weekly Target 3 | 8758.5 | | Weekly Target 4 | 9091.75 | | Weekly Target 5 | 9434.25 |
Weekly price and volumes for Astrazen Ph
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8749.25 (3.21%) |
8460.20 |
8425.25 - 9101.00 |
0.7561 times |
Fri 11 April 2025 |
8477.50 (7.19%) |
7891.15 |
7891.15 - 8511.00 |
0.6136 times |
Fri 04 April 2025 |
7908.50 (-8.11%) |
8699.80 |
7860.80 - 8748.00 |
0.595 times |
Fri 28 March 2025 |
8606.35 (1%) |
8649.95 |
8250.60 - 9049.95 |
2.4215 times |
Fri 21 March 2025 |
8521.50 (11.24%) |
7799.15 |
7650.00 - 8869.70 |
2.2258 times |
Thu 13 March 2025 |
7660.30 (2.49%) |
7528.95 |
7519.20 - 8000.00 |
1.2583 times |
Fri 07 March 2025 |
7474.00 (11.45%) |
6716.95 |
6609.60 - 7579.95 |
0.6073 times |
Fri 28 February 2025 |
6706.40 (-2.36%) |
6795.70 |
6666.35 - 7013.95 |
0.1975 times |
Fri 21 February 2025 |
6868.75 (-3.21%) |
7213.35 |
6690.10 - 7451.00 |
0.6816 times |
Fri 14 February 2025 |
7096.35 (-7.11%) |
7579.55 |
7066.85 - 7704.35 |
0.6432 times |
Fri 07 February 2025 |
7639.45 (5.7%) |
7499.75 |
7237.90 - 7713.55 |
0.3874 times |
Monthly price and charts AstrazenPh Strong monthly Stock price targets for AstrazenPh 506820 are 8305.03 and 9545.23 | Monthly Target 1 | 7330.15 | | Monthly Target 2 | 8039.7 | | Monthly Target 3 | 8570.35 | | Monthly Target 4 | 9279.9 | | Monthly Target 5 | 9810.55 |
Monthly price and volumes Astrazen Ph
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8749.25 (1.66%) |
8699.80 |
7860.80 - 9101.00 |
0.3717 times |
Fri 28 March 2025 |
8606.35 (28.33%) |
6716.95 |
6609.60 - 9049.95 |
1.2321 times |
Fri 28 February 2025 |
6706.40 (-7.21%) |
7499.75 |
6666.35 - 7713.55 |
0.3613 times |
Fri 31 January 2025 |
7227.50 (-1.13%) |
7007.05 |
6620.15 - 7518.30 |
0.6296 times |
Tue 31 December 2024 |
7309.80 (11.39%) |
6585.00 |
6301.00 - 7598.95 |
0.7366 times |
Fri 29 November 2024 |
6562.10 (-13.73%) |
7511.00 |
6222.35 - 7777.00 |
0.644 times |
Thu 31 October 2024 |
7606.70 (-4.52%) |
7769.95 |
6930.60 - 8139.00 |
1.8336 times |
Mon 30 September 2024 |
7966.55 (20.95%) |
6587.05 |
6410.00 - 8139.85 |
2.6783 times |
Fri 30 August 2024 |
6586.55 (-6.32%) |
7500.00 |
6461.10 - 7500.00 |
0.4617 times |
Wed 31 July 2024 |
7030.70 (12.67%) |
6260.00 |
6171.25 - 7550.00 |
1.0513 times |
Fri 28 June 2024 |
6240.00 (1.26%) |
6361.00 |
5415.55 - 6750.00 |
0.3059 times |
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value | | 5 day DMA | 8527.66 | | 12 day DMA | 8386.9 | | 20 day DMA | 8247.26 | | 35 day DMA | 7768.45 | | 50 day DMA | 7648.51 | | 100 day DMA | 7193.68 | | 150 day DMA | 7226.72 | | 200 day DMA | 7094.99 | EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8561.37 | 8467.44 | 8445.67 | | 12 day EMA | 8383.14 | 8316.6 | 8281.27 | | 20 day EMA | 8212.01 | 8155.48 | 8118.07 | | 35 day EMA | 7963.04 | 7916.75 | 7881.76 | | 50 day EMA | 7680.92 | 7637.33 | 7601.68 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8527.66 | 8390.19 | 8269.69 | | 12 day SMA | 8386.9 | 8362.56 | 8363.44 | | 20 day SMA | 8247.26 | 8199.97 | 8153.99 | | 35 day SMA | 7768.45 | 7719.33 | 7678.91 | | 50 day SMA | 7648.51 | 7613.68 | 7582.06 | | 100 day SMA | 7193.68 | 7177.52 | 7166.52 | | 150 day SMA | 7226.72 | 7212.99 | 7200.16 | | 200 day SMA | 7094.99 | 7083.12 | 7072.46 |
|
|
