AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh Strong Daily Stock price targets for AstrazenPh 506820 are 9159.75 and 9282.25 | Daily Target 1 | 9060.83 | | Daily Target 2 | 9136.17 | | Daily Target 3 | 9183.3333333333 | | Daily Target 4 | 9258.67 | | Daily Target 5 | 9305.83 |
Daily price and volume Astrazen Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9211.50 (0.25%) |
9136.00 |
9108.00 - 9230.50 |
0.1817 times |
Thu 04 December 2025 |
9188.90 (1.1%) |
9089.80 |
9089.80 - 9240.00 |
0.4855 times |
Wed 03 December 2025 |
9089.00 (-0.57%) |
9140.20 |
9072.10 - 9148.20 |
0.2051 times |
Tue 02 December 2025 |
9140.85 (0.96%) |
9084.10 |
8993.60 - 9160.00 |
1.3448 times |
Mon 01 December 2025 |
9054.00 (0.06%) |
9010.00 |
8997.60 - 9085.00 |
0.9268 times |
Fri 28 November 2025 |
9048.30 (0.81%) |
9116.90 |
8984.35 - 9116.90 |
0.6542 times |
Thu 27 November 2025 |
8975.70 (-0.82%) |
9065.00 |
8956.00 - 9071.95 |
1.947 times |
Wed 26 November 2025 |
9049.60 (0.35%) |
9061.00 |
9002.95 - 9072.00 |
0.8307 times |
Tue 25 November 2025 |
9017.85 (-0.42%) |
9058.50 |
8960.00 - 9109.00 |
1.5213 times |
Mon 24 November 2025 |
9055.55 (0.68%) |
8985.35 |
8950.00 - 9151.55 |
1.9029 times |
Fri 21 November 2025 |
8993.95 (-1.29%) |
9071.60 |
8880.00 - 9071.60 |
1.0618 times |
Weekly price and charts AstrazenPh Strong weekly Stock price targets for AstrazenPh 506820 are 9102.55 and 9348.95 | Weekly Target 1 | 8901.97 | | Weekly Target 2 | 9056.73 | | Weekly Target 3 | 9148.3666666667 | | Weekly Target 4 | 9303.13 | | Weekly Target 5 | 9394.77 |
Weekly price and volumes for Astrazen Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9211.50 (1.8%) |
9010.00 |
8993.60 - 9240.00 |
0.3925 times |
Fri 28 November 2025 |
9048.30 (0.6%) |
8985.35 |
8950.00 - 9151.55 |
0.856 times |
Fri 21 November 2025 |
8993.95 (-1.76%) |
9392.80 |
8880.00 - 9449.00 |
0.8025 times |
Fri 14 November 2025 |
9155.10 (0.84%) |
9204.25 |
8803.95 - 9397.15 |
1.5911 times |
Fri 07 November 2025 |
9078.70 (-4.79%) |
9622.80 |
9015.00 - 9850.00 |
1.0489 times |
Fri 31 October 2025 |
9535.45 (2.52%) |
9120.05 |
9120.05 - 9597.95 |
0.8272 times |
Thu 23 October 2025 |
9301.45 (1.53%) |
9144.95 |
9083.25 - 9430.00 |
0.2745 times |
Fri 17 October 2025 |
9160.95 (-1.2%) |
9180.20 |
9008.00 - 9370.00 |
1.0499 times |
Fri 10 October 2025 |
9271.90 (-0.57%) |
9330.25 |
9042.35 - 9490.00 |
1.7856 times |
Fri 03 October 2025 |
9324.70 (5.73%) |
8819.15 |
8739.00 - 9371.60 |
1.3717 times |
Fri 26 September 2025 |
8819.10 (-1.33%) |
8900.20 |
8683.30 - 9078.90 |
1.3659 times |
Monthly price and charts AstrazenPh Strong monthly Stock price targets for AstrazenPh 506820 are 9102.55 and 9348.95 | Monthly Target 1 | 8901.97 | | Monthly Target 2 | 9056.73 | | Monthly Target 3 | 9148.3666666667 | | Monthly Target 4 | 9303.13 | | Monthly Target 5 | 9394.77 |
Monthly price and volumes Astrazen Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9211.50 (1.8%) |
9010.00 |
8993.60 - 9240.00 |
0.031 times |
Fri 28 November 2025 |
9048.30 (-5.11%) |
9622.80 |
8803.95 - 9850.00 |
0.3396 times |
Fri 31 October 2025 |
9535.45 (4.58%) |
8950.45 |
8950.45 - 9597.95 |
0.3552 times |
Tue 30 September 2025 |
9118.05 (7.66%) |
8469.40 |
8408.45 - 9246.65 |
0.4823 times |
Fri 29 August 2025 |
8469.45 (-7.76%) |
9192.00 |
7960.00 - 9192.00 |
0.5853 times |
Thu 31 July 2025 |
9182.30 (3.5%) |
8921.00 |
8800.30 - 9649.60 |
1.2022 times |
Mon 30 June 2025 |
8871.70 (11.38%) |
8449.95 |
8392.35 - 10653.05 |
4.346 times |
Fri 30 May 2025 |
7965.20 (-8.08%) |
8709.95 |
7745.15 - 8709.95 |
0.4908 times |
Wed 30 April 2025 |
8665.50 (0.69%) |
8699.80 |
7860.80 - 9199.00 |
0.6331 times |
Fri 28 March 2025 |
8606.35 (28.33%) |
6716.95 |
6609.60 - 9049.95 |
1.5347 times |
Fri 28 February 2025 |
6706.40 (-7.21%) |
7499.75 |
6666.35 - 7713.55 |
0.45 times |
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value | | 5 day DMA | 9136.85 | | 12 day DMA | 9078.07 | | 20 day DMA | 9103.86 | | 35 day DMA | 9204.34 | | 50 day DMA | 9175.19 | | 100 day DMA | 9022.15 | | 150 day DMA | 8955.75 | | 200 day DMA | 8668.8 | EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9147.68 | 9115.78 | 9079.23 | | 12 day EMA | 9121.64 | 9105.31 | 9090.12 | | 20 day EMA | 9133.85 | 9125.68 | 9119.03 | | 35 day EMA | 9132.26 | 9127.59 | 9123.98 | | 50 day EMA | 9160.3 | 9158.21 | 9156.96 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9136.85 | 9104.21 | 9061.57 | | 12 day SMA | 9078.07 | 9065.85 | 9061.11 | | 20 day SMA | 9103.86 | 9102.17 | 9122.11 | | 35 day SMA | 9204.34 | 9204.6 | 9206.98 | | 50 day SMA | 9175.19 | 9169.72 | 9167.4 | | 100 day SMA | 9022.15 | 9022.99 | 9022.47 | | 150 day SMA | 8955.75 | 8953.28 | 8950.21 | | 200 day SMA | 8668.8 | 8660.19 | 8650.39 |
|
|
