AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh Strong Daily Stock price targets for AstrazenPh 506820 are 8960.15 and 9294.6 | Daily Target 1 | 8695.8 | | Daily Target 2 | 8890.05 | | Daily Target 3 | 9030.25 | | Daily Target 4 | 9224.5 | | Daily Target 5 | 9364.7 |
Daily price and volume Astrazen Ph
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9084.30 (1.64%) |
8966.50 |
8836.00 - 9170.45 |
1.352 times |
Tue 02 September 2025 |
8937.85 (2.13%) |
8837.95 |
8649.65 - 8951.25 |
0.8226 times |
Mon 01 September 2025 |
8751.75 (3.33%) |
8469.40 |
8408.45 - 8832.50 |
1.3776 times |
Fri 29 August 2025 |
8469.45 (1.76%) |
8470.00 |
8284.10 - 8502.00 |
0.4286 times |
Thu 28 August 2025 |
8322.70 (3.84%) |
8100.00 |
8079.60 - 8479.05 |
2.5838 times |
Tue 26 August 2025 |
8014.90 (-3.4%) |
8260.00 |
7960.00 - 8325.00 |
1.632 times |
Mon 25 August 2025 |
8297.10 (-1.6%) |
8594.95 |
8226.10 - 8594.95 |
0.2869 times |
Fri 22 August 2025 |
8431.65 (0.41%) |
8406.00 |
8310.00 - 8445.10 |
0.6933 times |
Thu 21 August 2025 |
8397.35 (-0.63%) |
8490.40 |
8375.35 - 8495.15 |
0.1728 times |
Wed 20 August 2025 |
8450.65 (-0.26%) |
8579.85 |
8438.35 - 8579.85 |
0.6504 times |
Tue 19 August 2025 |
8472.90 (0.71%) |
8371.00 |
8300.00 - 8520.45 |
0.5592 times |
Weekly price and charts AstrazenPh Strong weekly Stock price targets for AstrazenPh 506820 are 8746.38 and 9508.38 | Weekly Target 1 | 8125.73 | | Weekly Target 2 | 8605.02 | | Weekly Target 3 | 8887.7333333333 | | Weekly Target 4 | 9367.02 | | Weekly Target 5 | 9649.73 |
Weekly price and volumes for Astrazen Ph
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9084.30 (7.26%) |
8469.40 |
8408.45 - 9170.45 |
0.6668 times |
Fri 29 August 2025 |
8469.45 (0.45%) |
8594.95 |
7960.00 - 8594.95 |
0.9256 times |
Fri 22 August 2025 |
8431.65 (1.7%) |
8445.20 |
8300.00 - 8579.85 |
0.502 times |
Thu 14 August 2025 |
8291.10 (-5.41%) |
8808.90 |
8210.00 - 8987.40 |
1.0808 times |
Fri 08 August 2025 |
8765.10 (-1.44%) |
8922.00 |
8675.00 - 8993.95 |
0.349 times |
Fri 01 August 2025 |
8893.15 (0.68%) |
8863.85 |
8850.00 - 9365.00 |
1.6421 times |
Fri 25 July 2025 |
8832.65 (-3.05%) |
9350.75 |
8800.30 - 9350.75 |
0.5056 times |
Fri 18 July 2025 |
9110.80 (-1.37%) |
9299.95 |
9049.50 - 9649.60 |
1.7551 times |
Fri 11 July 2025 |
9237.05 (1.61%) |
9080.00 |
8989.05 - 9359.55 |
1.0251 times |
Fri 04 July 2025 |
9090.60 (2.18%) |
8948.60 |
8816.50 - 9239.25 |
1.5479 times |
Fri 27 June 2025 |
8896.30 (-5.59%) |
8882.25 |
8680.15 - 8981.95 |
1.8804 times |
Monthly price and charts AstrazenPh Strong monthly Stock price targets for AstrazenPh 506820 are 8746.38 and 9508.38 | Monthly Target 1 | 8125.73 | | Monthly Target 2 | 8605.02 | | Monthly Target 3 | 8887.7333333333 | | Monthly Target 4 | 9367.02 | | Monthly Target 5 | 9649.73 |
Monthly price and volumes Astrazen Ph
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9084.30 (7.26%) |
8469.40 |
8408.45 - 9170.45 |
0.1188 times |
Fri 29 August 2025 |
8469.45 (-7.76%) |
9192.00 |
7960.00 - 9192.00 |
0.5284 times |
Thu 31 July 2025 |
9182.30 (3.5%) |
8921.00 |
8800.30 - 9649.60 |
1.0855 times |
Mon 30 June 2025 |
8871.70 (11.38%) |
8449.95 |
8392.35 - 10653.05 |
3.9241 times |
Fri 30 May 2025 |
7965.20 (-8.08%) |
8709.95 |
7745.15 - 8709.95 |
0.4432 times |
Wed 30 April 2025 |
8665.50 (0.69%) |
8699.80 |
7860.80 - 9199.00 |
0.5716 times |
Fri 28 March 2025 |
8606.35 (28.33%) |
6716.95 |
6609.60 - 9049.95 |
1.3857 times |
Fri 28 February 2025 |
6706.40 (-7.21%) |
7499.75 |
6666.35 - 7713.55 |
0.4063 times |
Fri 31 January 2025 |
7227.50 (-1.13%) |
7007.05 |
6620.15 - 7518.30 |
0.7081 times |
Tue 31 December 2024 |
7309.80 (11.39%) |
6585.00 |
6301.00 - 7598.95 |
0.8284 times |
Fri 29 November 2024 |
6562.10 (-13.73%) |
7511.00 |
6222.35 - 7777.00 |
0.7243 times |
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value | | 5 day DMA | 8713.21 | | 12 day DMA | 8503.64 | | 20 day DMA | 8569.13 | | 35 day DMA | 8782.43 | | 50 day DMA | 8855.56 | | 100 day DMA | 8788.77 | | 150 day DMA | 8342.11 | | 200 day DMA | 7956.77 | EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8784.04 | 8633.93 | 8482 | | 12 day EMA | 8631.19 | 8548.83 | 8478.13 | | 20 day EMA | 8646.67 | 8600.62 | 8565.14 | | 35 day EMA | 8748.17 | 8728.38 | 8716.05 | | 50 day EMA | 8910.6 | 8903.51 | 8902.11 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8713.21 | 8499.33 | 8371.18 | | 12 day SMA | 8503.64 | 8437.54 | 8394.15 | | 20 day SMA | 8569.13 | 8563.67 | 8561.43 | | 35 day SMA | 8782.43 | 8785.29 | 8793.84 | | 50 day SMA | 8855.56 | 8851.52 | 8861.23 | | 100 day SMA | 8788.77 | 8778.93 | 8774.73 | | 150 day SMA | 8342.11 | 8326.85 | 8312.15 | | 200 day SMA | 7956.77 | 7948.25 | 7941.31 |
|
|
