Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin Strong Daily Stock price targets for Tuticorin 506808 are 76.87 and 84.71 | Daily Target 1 | 70.73 | | Daily Target 2 | 75.16 | | Daily Target 3 | 78.573333333333 | | Daily Target 4 | 83 | | Daily Target 5 | 86.41 |
Daily price and volume Tuticorin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
79.58 (4.57%) |
76.50 |
74.15 - 81.99 |
2.8227 times |
Thu 10 July 2025 |
76.10 (-1.35%) |
78.19 |
75.85 - 78.19 |
0.809 times |
Wed 09 July 2025 |
77.14 (-0.92%) |
78.00 |
76.11 - 79.69 |
0.669 times |
Tue 08 July 2025 |
77.86 (-0.28%) |
77.85 |
77.00 - 79.19 |
0.3649 times |
Mon 07 July 2025 |
78.08 (-1.61%) |
80.75 |
78.00 - 80.75 |
0.8925 times |
Fri 04 July 2025 |
79.36 (0.3%) |
78.50 |
78.01 - 79.71 |
0.931 times |
Thu 03 July 2025 |
79.12 (0.18%) |
80.87 |
77.56 - 80.87 |
0.4772 times |
Wed 02 July 2025 |
78.98 (-0.98%) |
80.74 |
78.00 - 80.74 |
0.4484 times |
Tue 01 July 2025 |
79.76 (-0.5%) |
81.40 |
79.11 - 81.40 |
0.9565 times |
Mon 30 June 2025 |
80.16 (0.19%) |
80.00 |
80.00 - 81.50 |
1.6288 times |
Fri 27 June 2025 |
80.01 (0%) |
80.00 |
80.00 - 80.82 |
0.6006 times |
Weekly price and charts Tuticorin Strong weekly Stock price targets for Tuticorin 506808 are 72.95 and 80.79 | Weekly Target 1 | 70.73 | | Weekly Target 2 | 75.16 | | Weekly Target 3 | 78.573333333333 | | Weekly Target 4 | 83 | | Weekly Target 5 | 86.41 |
Weekly price and volumes for Tuticorin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
79.58 (0.28%) |
80.75 |
74.15 - 81.99 |
0.7244 times |
Fri 04 July 2025 |
79.36 (-0.81%) |
80.00 |
77.56 - 81.50 |
0.5789 times |
Fri 27 June 2025 |
80.01 (0.03%) |
77.20 |
77.20 - 82.00 |
0.6421 times |
Thu 19 June 2025 |
79.99 (1.14%) |
79.10 |
78.01 - 83.20 |
1.1786 times |
Fri 13 June 2025 |
79.09 (7.39%) |
73.51 |
73.51 - 79.65 |
1.5753 times |
Fri 06 June 2025 |
73.65 (-0.7%) |
74.00 |
72.90 - 74.98 |
0.7926 times |
Fri 30 May 2025 |
74.17 (-0.87%) |
76.32 |
72.61 - 77.74 |
1.3744 times |
Fri 23 May 2025 |
74.82 (-3.46%) |
79.48 |
72.00 - 79.80 |
1.2625 times |
Fri 16 May 2025 |
77.50 (3.1%) |
75.02 |
75.02 - 80.20 |
1.0854 times |
Fri 09 May 2025 |
75.17 (2.3%) |
73.43 |
73.01 - 80.57 |
0.7857 times |
Fri 02 May 2025 |
73.48 (-7.01%) |
76.55 |
72.51 - 79.99 |
0.6776 times |
Monthly price and charts Tuticorin Strong monthly Stock price targets for Tuticorin 506808 are 72.95 and 80.79 | Monthly Target 1 | 70.73 | | Monthly Target 2 | 75.16 | | Monthly Target 3 | 78.573333333333 | | Monthly Target 4 | 83 | | Monthly Target 5 | 86.41 |
Monthly price and volumes Tuticorin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
79.58 (-0.72%) |
81.40 |
74.15 - 81.99 |
0.0903 times |
Mon 30 June 2025 |
80.16 (8.08%) |
74.00 |
72.90 - 83.20 |
0.3642 times |
Fri 30 May 2025 |
74.17 (-3.31%) |
75.50 |
72.00 - 80.57 |
0.396 times |
Wed 30 April 2025 |
76.71 (-1.55%) |
80.50 |
75.50 - 84.24 |
0.1995 times |
Fri 28 March 2025 |
77.92 (-7.73%) |
83.75 |
77.20 - 89.75 |
0.2689 times |
Fri 28 February 2025 |
84.45 (-7.95%) |
94.27 |
75.18 - 94.27 |
0.3429 times |
Fri 31 January 2025 |
91.74 (-6.35%) |
107.70 |
87.00 - 107.70 |
0.9876 times |
Tue 31 December 2024 |
97.96 (4.18%) |
96.39 |
83.10 - 102.00 |
1.0071 times |
Fri 29 November 2024 |
94.03 (6.13%) |
90.90 |
85.70 - 112.00 |
5.9856 times |
Thu 31 October 2024 |
88.60 (0.31%) |
88.25 |
83.10 - 94.80 |
0.358 times |
Mon 30 September 2024 |
88.33 (-8.42%) |
98.00 |
87.25 - 108.80 |
0.7214 times |
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value | | 5 day DMA | 77.75 | | 12 day DMA | 78.85 | | 20 day DMA | 79.34 | | 35 day DMA | 77.39 | | 50 day DMA | 77.15 | | 100 day DMA | 80.35 | | 150 day DMA | 84.62 | | 200 day DMA | 86.41 | EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.16 | 77.45 | 78.12 | | 12 day EMA | 78.46 | 78.26 | 78.65 | | 20 day EMA | 78.41 | 78.29 | 78.52 | | 35 day EMA | 78.11 | 78.02 | 78.13 | | 50 day EMA | 77.29 | 77.2 | 77.25 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.75 | 77.71 | 78.31 | | 12 day SMA | 78.85 | 78.93 | 79.26 | | 20 day SMA | 79.34 | 79.26 | 79.26 | | 35 day SMA | 77.39 | 77.21 | 77.22 | | 50 day SMA | 77.15 | 77.09 | 77.12 | | 100 day SMA | 80.35 | 80.45 | 80.59 | | 150 day SMA | 84.62 | 84.71 | 84.82 | | 200 day SMA | 86.41 | 86.5 | 86.59 |
|
|
