Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin Strong Daily Stock price targets for Tuticorin 506808 are 76.49 and 79.05 | Daily Target 1 | 74.71 | | Daily Target 2 | 75.71 | | Daily Target 3 | 77.27 | | Daily Target 4 | 78.27 | | Daily Target 5 | 79.83 |
Daily price and volume Tuticorin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
76.71 (-0.87%) |
76.27 |
76.27 - 78.83 |
0.6542 times |
| Tue 29 April 2025 |
77.38 (-0.37%) |
77.01 |
77.01 - 79.22 |
0.5721 times |
| Mon 28 April 2025 |
77.67 (-1.71%) |
76.55 |
76.55 - 79.99 |
1.3064 times |
| Fri 25 April 2025 |
79.02 (-1.5%) |
81.00 |
78.35 - 81.00 |
0.6493 times |
| Thu 24 April 2025 |
80.22 (-1.84%) |
79.07 |
79.07 - 81.50 |
0.4532 times |
| Tue 22 April 2025 |
81.72 (2.64%) |
82.79 |
80.51 - 82.79 |
0.661 times |
| Mon 21 April 2025 |
79.62 (0.1%) |
80.00 |
78.30 - 80.32 |
1.2365 times |
| Thu 17 April 2025 |
79.54 (0.67%) |
78.00 |
78.00 - 80.99 |
1.4686 times |
| Wed 16 April 2025 |
79.01 (-1.68%) |
79.35 |
77.00 - 82.40 |
1.3697 times |
| Tue 15 April 2025 |
80.36 (-0.05%) |
80.40 |
79.99 - 82.93 |
1.6289 times |
| Fri 11 April 2025 |
80.40 (1.44%) |
82.00 |
79.12 - 84.24 |
0.6485 times |
Weekly price and charts Tuticorin Strong weekly Stock price targets for Tuticorin 506808 are 76.49 and 80.21 | Weekly Target 1 | 73.94 | | Weekly Target 2 | 75.32 | | Weekly Target 3 | 77.656666666667 | | Weekly Target 4 | 79.04 | | Weekly Target 5 | 81.38 |
Weekly price and volumes for Tuticorin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
76.71 (-2.92%) |
76.55 |
76.27 - 79.99 |
0.6087 times |
| Fri 25 April 2025 |
79.02 (-0.65%) |
80.00 |
78.30 - 82.79 |
0.721 times |
| Thu 17 April 2025 |
79.54 (-1.07%) |
80.40 |
77.00 - 82.93 |
1.0736 times |
| Fri 11 April 2025 |
80.40 (-1.17%) |
77.60 |
75.50 - 84.24 |
0.7387 times |
| Fri 04 April 2025 |
81.35 (4.4%) |
80.50 |
77.00 - 83.99 |
0.5318 times |
| Fri 28 March 2025 |
77.92 (-9.12%) |
86.00 |
77.20 - 87.00 |
1.2036 times |
| Fri 21 March 2025 |
85.74 (-0.31%) |
85.14 |
84.16 - 89.75 |
0.9453 times |
| Thu 13 March 2025 |
86.01 (-0.31%) |
87.00 |
83.00 - 87.03 |
1.2923 times |
| Fri 07 March 2025 |
86.28 (2.17%) |
83.75 |
80.10 - 88.75 |
1.51 times |
| Fri 28 February 2025 |
84.45 (-2.48%) |
86.00 |
82.99 - 89.32 |
1.3751 times |
| Fri 21 February 2025 |
86.60 (11.37%) |
77.82 |
75.18 - 89.00 |
2.05 times |
Monthly price and charts Tuticorin Strong monthly Stock price targets for Tuticorin 506808 are 71.74 and 80.48 | Monthly Target 1 | 70.08 | | Monthly Target 2 | 73.39 | | Monthly Target 3 | 78.816666666667 | | Monthly Target 4 | 82.13 | | Monthly Target 5 | 87.56 |
Monthly price and volumes Tuticorin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
76.71 (-1.55%) |
80.50 |
75.50 - 84.24 |
0.1694 times |
| Fri 28 March 2025 |
77.92 (-7.73%) |
83.75 |
77.20 - 89.75 |
0.2283 times |
| Fri 28 February 2025 |
84.45 (-7.95%) |
94.27 |
75.18 - 94.27 |
0.2911 times |
| Fri 31 January 2025 |
91.74 (-6.35%) |
107.70 |
87.00 - 107.70 |
0.8386 times |
| Tue 31 December 2024 |
97.96 (4.18%) |
96.39 |
83.10 - 102.00 |
0.8552 times |
| Fri 29 November 2024 |
94.03 (6.13%) |
90.90 |
85.70 - 112.00 |
5.0824 times |
| Thu 31 October 2024 |
88.60 (0.31%) |
88.25 |
83.10 - 94.80 |
0.3039 times |
| Mon 30 September 2024 |
88.33 (-8.42%) |
98.00 |
87.25 - 108.80 |
0.6126 times |
| Fri 30 August 2024 |
96.45 (12.61%) |
86.80 |
78.99 - 103.90 |
1.0819 times |
| Wed 31 July 2024 |
85.65 (-3.59%) |
90.00 |
79.30 - 92.99 |
0.5367 times |
| Fri 28 June 2024 |
88.84 (9.83%) |
82.00 |
68.00 - 96.00 |
0.7328 times |
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value | | 5 day DMA | 78.2 | | 12 day DMA | 79.24 | | 20 day DMA | 80.23 | | 35 day DMA | 82.79 | | 50 day DMA | 83.55 | | 100 day DMA | 88.36 | | 150 day DMA | 89.5 | | 200 day DMA | 89.13 | EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.95 | 78.57 | 79.16 | | 12 day EMA | 79.21 | 79.67 | 80.09 | | 20 day EMA | 80.35 | 80.73 | 81.08 | | 35 day EMA | 81.9 | 82.21 | 82.49 | | 50 day EMA | 83.6 | 83.88 | 84.14 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.2 | 79.2 | 79.65 | | 12 day SMA | 79.24 | 79.49 | 79.83 | | 20 day SMA | 80.23 | 80.68 | 81.11 | | 35 day SMA | 82.79 | 83.06 | 83.3 | | 50 day SMA | 83.55 | 83.8 | 84.06 | | 100 day SMA | 88.36 | 88.51 | 88.67 | | 150 day SMA | 89.5 | 89.63 | 89.75 | | 200 day SMA | 89.13 | 89.2 | 89.25 |
|
|
