Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin Strong Daily Stock price targets for Tuticorin 506808 are 75.5 and 80.35 | Daily Target 1 | 71.6 | | Daily Target 2 | 74.55 | | Daily Target 3 | 76.45 | | Daily Target 4 | 79.4 | | Daily Target 5 | 81.3 |
Daily price and volume Tuticorin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
77.50 (5.18%) |
73.69 |
73.50 - 78.35 |
1.1158 times |
Tue 02 September 2025 |
73.68 (0.34%) |
73.00 |
73.00 - 74.39 |
1.6182 times |
Mon 01 September 2025 |
73.43 (-3.69%) |
75.51 |
72.36 - 77.00 |
1.8143 times |
Fri 29 August 2025 |
76.24 (-1.52%) |
77.24 |
75.30 - 78.43 |
1.0212 times |
Thu 28 August 2025 |
77.42 (0.22%) |
77.25 |
77.20 - 78.87 |
0.4757 times |
Tue 26 August 2025 |
77.25 (-2.65%) |
79.99 |
77.00 - 80.34 |
0.9975 times |
Mon 25 August 2025 |
79.35 (-0.76%) |
80.00 |
78.03 - 82.00 |
0.8568 times |
Fri 22 August 2025 |
79.96 (-0.68%) |
80.51 |
79.59 - 80.51 |
0.1906 times |
Thu 21 August 2025 |
80.51 (0.92%) |
80.18 |
79.62 - 81.49 |
0.632 times |
Wed 20 August 2025 |
79.78 (-0.36%) |
79.24 |
79.24 - 81.99 |
1.2779 times |
Tue 19 August 2025 |
80.07 (-0.2%) |
81.01 |
79.07 - 81.25 |
0.7186 times |
Weekly price and charts Tuticorin Strong weekly Stock price targets for Tuticorin 506808 are 74.93 and 80.92 | Weekly Target 1 | 70.08 | | Weekly Target 2 | 73.79 | | Weekly Target 3 | 76.07 | | Weekly Target 4 | 79.78 | | Weekly Target 5 | 82.06 |
Weekly price and volumes for Tuticorin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
77.50 (1.65%) |
75.51 |
72.36 - 78.35 |
0.8253 times |
Fri 29 August 2025 |
76.24 (-4.65%) |
80.00 |
75.30 - 82.00 |
0.6081 times |
Fri 22 August 2025 |
79.96 (-0.12%) |
79.50 |
79.07 - 81.99 |
0.6766 times |
Thu 14 August 2025 |
80.06 (-0.25%) |
79.00 |
79.00 - 82.98 |
0.8114 times |
Fri 08 August 2025 |
80.26 (-0.2%) |
81.40 |
79.00 - 82.55 |
0.8671 times |
Fri 01 August 2025 |
80.42 (0.34%) |
80.00 |
75.40 - 94.00 |
1.94 times |
Fri 25 July 2025 |
80.15 (-0.16%) |
80.99 |
78.10 - 82.59 |
0.9707 times |
Fri 18 July 2025 |
80.28 (0.88%) |
79.58 |
78.00 - 83.00 |
1.5452 times |
Fri 11 July 2025 |
79.58 (0.28%) |
80.75 |
74.15 - 81.99 |
0.9757 times |
Fri 04 July 2025 |
79.36 (-0.81%) |
80.00 |
77.56 - 81.50 |
0.7798 times |
Fri 27 June 2025 |
80.01 (0.03%) |
77.20 |
77.20 - 82.00 |
0.8648 times |
Monthly price and charts Tuticorin Strong monthly Stock price targets for Tuticorin 506808 are 74.93 and 80.92 | Monthly Target 1 | 70.08 | | Monthly Target 2 | 73.79 | | Monthly Target 3 | 76.07 | | Monthly Target 4 | 79.78 | | Monthly Target 5 | 82.06 |
Monthly price and volumes Tuticorin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
77.50 (1.65%) |
75.51 |
72.36 - 78.35 |
0.1218 times |
Fri 29 August 2025 |
76.24 (-5%) |
79.01 |
75.30 - 82.98 |
0.4884 times |
Thu 31 July 2025 |
80.25 (0.11%) |
81.40 |
74.15 - 94.00 |
0.8234 times |
Mon 30 June 2025 |
80.16 (8.08%) |
74.00 |
72.90 - 83.20 |
0.8748 times |
Fri 30 May 2025 |
74.17 (-3.31%) |
75.50 |
72.00 - 80.57 |
0.9513 times |
Wed 30 April 2025 |
76.71 (-1.55%) |
80.50 |
75.50 - 84.24 |
0.4792 times |
Fri 28 March 2025 |
77.92 (-7.73%) |
83.75 |
77.20 - 89.75 |
0.6459 times |
Fri 28 February 2025 |
84.45 (-7.95%) |
94.27 |
75.18 - 94.27 |
0.8236 times |
Fri 31 January 2025 |
91.74 (-6.35%) |
107.70 |
87.00 - 107.70 |
2.3723 times |
Tue 31 December 2024 |
97.96 (4.18%) |
96.39 |
83.10 - 102.00 |
2.4193 times |
Fri 29 November 2024 |
94.03 (6.13%) |
90.90 |
85.70 - 112.00 |
14.3781 times |
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value | | 5 day DMA | 75.65 | | 12 day DMA | 77.95 | | 20 day DMA | 79.01 | | 35 day DMA | 79.72 | | 50 day DMA | 79.53 | | 100 day DMA | 78.39 | | 150 day DMA | 81.21 | | 200 day DMA | 84.51 | EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.12 | 75.43 | 76.3 | | 12 day EMA | 77.39 | 77.37 | 78.04 | | 20 day EMA | 78.25 | 78.33 | 78.82 | | 35 day EMA | 78.88 | 78.96 | 79.27 | | 50 day EMA | 79.2 | 79.27 | 79.5 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.65 | 75.6 | 76.74 | | 12 day SMA | 77.95 | 78.17 | 78.76 | | 20 day SMA | 79.01 | 79.17 | 79.51 | | 35 day SMA | 79.72 | 79.78 | 79.95 | | 50 day SMA | 79.53 | 79.59 | 79.71 | | 100 day SMA | 78.39 | 78.44 | 78.52 | | 150 day SMA | 81.21 | 81.33 | 81.47 | | 200 day SMA | 84.51 | 84.57 | 84.65 |
|
|
