AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines Strong Daily Stock price targets for AlkylAmines 506767 are 1847.98 and 1955.98 | Daily Target 1 | 1762.32 | | Daily Target 2 | 1825.63 | | Daily Target 3 | 1870.3166666667 | | Daily Target 4 | 1933.63 | | Daily Target 5 | 1978.32 |
Daily price and volume Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1888.95 (3.39%) |
1822.00 |
1807.00 - 1915.00 |
0.9135 times |
Wed 16 April 2025 |
1827.10 (3.1%) |
1771.95 |
1765.30 - 1842.00 |
1.3873 times |
Tue 15 April 2025 |
1772.10 (2.19%) |
1739.05 |
1739.05 - 1803.00 |
0.7695 times |
Fri 11 April 2025 |
1734.10 (3.26%) |
1730.85 |
1685.10 - 1751.30 |
1.2037 times |
Wed 09 April 2025 |
1679.35 (-1.01%) |
1680.30 |
1660.30 - 1697.75 |
0.3128 times |
Tue 08 April 2025 |
1696.55 (-0.66%) |
1639.05 |
1633.60 - 1707.95 |
0.582 times |
Fri 04 April 2025 |
1707.90 (-1.56%) |
1729.95 |
1673.00 - 1730.05 |
0.5589 times |
Wed 02 April 2025 |
1734.90 (2.96%) |
1696.95 |
1647.05 - 1740.00 |
0.8444 times |
Tue 01 April 2025 |
1685.10 (4.19%) |
1670.85 |
1618.30 - 1720.60 |
1.0872 times |
Fri 28 March 2025 |
1617.30 (-3.83%) |
1666.25 |
1611.00 - 1707.55 |
2.3406 times |
Wed 26 March 2025 |
1681.75 (-3.47%) |
1740.00 |
1668.65 - 1740.00 |
0.5686 times |
Weekly price and charts AlkylAmines Strong weekly Stock price targets for AlkylAmines 506767 are 1814 and 1989.95 | Weekly Target 1 | 1671.72 | | Weekly Target 2 | 1780.33 | | Weekly Target 3 | 1847.6666666667 | | Weekly Target 4 | 1956.28 | | Weekly Target 5 | 2023.62 |
Weekly price and volumes for Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1888.95 (8.93%) |
1739.05 |
1739.05 - 1915.00 |
0.736 times |
Fri 11 April 2025 |
1734.10 (1.53%) |
1639.05 |
1633.60 - 1751.30 |
0.5031 times |
Fri 04 April 2025 |
1707.90 (5.6%) |
1670.85 |
1618.30 - 1740.00 |
0.597 times |
Fri 28 March 2025 |
1617.30 (0.73%) |
1607.15 |
1597.90 - 1831.55 |
3.4859 times |
Fri 21 March 2025 |
1605.55 (-1.25%) |
1626.00 |
1550.00 - 1635.00 |
1.3828 times |
Thu 13 March 2025 |
1625.90 (-4.48%) |
1700.05 |
1615.00 - 1709.45 |
0.4924 times |
Fri 07 March 2025 |
1702.10 (7%) |
1575.05 |
1509.20 - 1712.25 |
0.712 times |
Fri 28 February 2025 |
1590.70 (-6.18%) |
1705.95 |
1580.00 - 1705.95 |
0.5457 times |
Fri 21 February 2025 |
1695.55 (2.42%) |
1636.95 |
1571.30 - 1710.00 |
0.8614 times |
Fri 14 February 2025 |
1655.45 (-8.83%) |
1845.95 |
1637.00 - 1845.95 |
0.6838 times |
Fri 07 February 2025 |
1815.80 (6.68%) |
1750.75 |
1700.00 - 1831.55 |
0.6031 times |
Monthly price and charts AlkylAmines Strong monthly Stock price targets for AlkylAmines 506767 are 1753.63 and 2050.33 | Monthly Target 1 | 1510.72 | | Monthly Target 2 | 1699.83 | | Monthly Target 3 | 1807.4166666667 | | Monthly Target 4 | 1996.53 | | Monthly Target 5 | 2104.12 |
Monthly price and volumes Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1888.95 (16.8%) |
1670.85 |
1618.30 - 1915.00 |
0.3456 times |
Fri 28 March 2025 |
1617.30 (1.67%) |
1575.05 |
1509.20 - 1831.55 |
1.1432 times |
Fri 28 February 2025 |
1590.70 (-6.55%) |
1750.75 |
1571.30 - 1845.95 |
0.5071 times |
Fri 31 January 2025 |
1702.15 (-3.36%) |
1780.00 |
1607.85 - 1966.00 |
1.0352 times |
Tue 31 December 2024 |
1761.25 (-10.51%) |
1971.75 |
1711.95 - 2089.95 |
0.673 times |
Fri 29 November 2024 |
1968.05 (-5.72%) |
2097.15 |
1904.05 - 2265.00 |
0.7366 times |
Thu 31 October 2024 |
2087.55 (-8.93%) |
2282.00 |
1975.25 - 2440.00 |
1.0741 times |
Mon 30 September 2024 |
2292.35 (8.95%) |
2104.15 |
2077.45 - 2497.95 |
2.3164 times |
Fri 30 August 2024 |
2104.10 (-0.83%) |
2125.00 |
1979.00 - 2180.20 |
0.9892 times |
Wed 31 July 2024 |
2121.80 (-0.74%) |
2138.35 |
1980.00 - 2202.15 |
1.1795 times |
Fri 28 June 2024 |
2137.65 (12.78%) |
1930.00 |
1811.75 - 2168.90 |
1.818 times |
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value | | 5 day DMA | 1780.32 | | 12 day DMA | 1730.61 | | 20 day DMA | 1687.6 | | 35 day DMA | 1670.06 | | 50 day DMA | 1687.14 | | 100 day DMA | 1779.63 | | 150 day DMA | 1923.37 | | 200 day DMA | 1962.33 | EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1803.51 | 1760.79 | 1727.64 | | 12 day EMA | 1746.16 | 1720.21 | 1700.78 | | 20 day EMA | 1718.38 | 1700.43 | 1687.1 | | 35 day EMA | 1704.9 | 1694.06 | 1686.23 | | 50 day EMA | 1701.2 | 1693.54 | 1688.09 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1780.32 | 1741.84 | 1718 | | 12 day SMA | 1730.61 | 1721.08 | 1702.62 | | 20 day SMA | 1687.6 | 1675.08 | 1666.41 | | 35 day SMA | 1670.06 | 1662.13 | 1657.23 | | 50 day SMA | 1687.14 | 1682.85 | 1681.13 | | 100 day SMA | 1779.63 | 1780.08 | 1781.69 | | 150 day SMA | 1923.37 | 1924.77 | 1926.61 | | 200 day SMA | 1962.33 | 1963.41 | 1964.31 |
|
|
