UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab Strong Daily Stock price targets for UnichemLab 506690 are 634.1 and 668.85 | Daily Target 1 | 608.25 | | Daily Target 2 | 625.2 | | Daily Target 3 | 643 | | Daily Target 4 | 659.95 | | Daily Target 5 | 677.75 |
Daily price and volume Unichem Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
642.15 (2.66%) |
626.05 |
626.05 - 660.80 |
3.1248 times |
Thu 22 May 2025 |
625.50 (2.68%) |
609.55 |
608.25 - 668.00 |
3.896 times |
Wed 21 May 2025 |
609.20 (-1.11%) |
612.85 |
604.35 - 618.50 |
0.2228 times |
Tue 20 May 2025 |
616.05 (2.06%) |
602.80 |
601.25 - 626.85 |
0.3148 times |
Mon 19 May 2025 |
603.60 (1.86%) |
595.75 |
592.75 - 611.15 |
0.3315 times |
Fri 16 May 2025 |
592.55 (1.13%) |
588.85 |
583.30 - 596.70 |
0.1496 times |
Thu 15 May 2025 |
585.95 (2.32%) |
572.75 |
568.90 - 594.50 |
0.4047 times |
Wed 14 May 2025 |
572.65 (-0.56%) |
584.50 |
565.25 - 590.00 |
0.8643 times |
Tue 13 May 2025 |
575.85 (2.6%) |
559.50 |
559.50 - 584.50 |
0.1746 times |
Mon 12 May 2025 |
561.25 (1.04%) |
569.50 |
553.40 - 600.45 |
0.5168 times |
Fri 09 May 2025 |
555.50 (0.43%) |
536.15 |
535.00 - 567.70 |
0.5783 times |
Weekly price and charts UnichemLab Strong weekly Stock price targets for UnichemLab 506690 are 617.45 and 692.7 | Weekly Target 1 | 559.05 | | Weekly Target 2 | 600.6 | | Weekly Target 3 | 634.3 | | Weekly Target 4 | 675.85 | | Weekly Target 5 | 709.55 |
Weekly price and volumes for Unichem Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
642.15 (8.37%) |
595.75 |
592.75 - 668.00 |
3.6066 times |
Fri 16 May 2025 |
592.55 (6.67%) |
569.50 |
553.40 - 600.45 |
0.9646 times |
Fri 09 May 2025 |
555.50 (-5.62%) |
588.70 |
528.00 - 591.15 |
0.896 times |
Fri 02 May 2025 |
588.60 (-5%) |
613.20 |
575.00 - 626.35 |
0.4195 times |
Fri 25 April 2025 |
619.60 (0.85%) |
605.00 |
605.00 - 657.45 |
1.6265 times |
Thu 17 April 2025 |
614.35 (8.09%) |
560.25 |
560.25 - 627.25 |
0.2876 times |
Fri 11 April 2025 |
568.35 (-13.94%) |
575.00 |
551.00 - 625.95 |
0.3753 times |
Fri 04 April 2025 |
660.40 (-4.68%) |
691.60 |
626.60 - 708.00 |
0.3207 times |
Fri 28 March 2025 |
692.80 (-2.45%) |
714.95 |
680.00 - 727.95 |
0.4606 times |
Fri 21 March 2025 |
710.20 (11.03%) |
650.95 |
624.80 - 713.90 |
1.0426 times |
Thu 13 March 2025 |
639.65 (-6.68%) |
695.65 |
636.10 - 698.00 |
0.4455 times |
Monthly price and charts UnichemLab Strong monthly Stock price targets for UnichemLab 506690 are 585.08 and 725.08 | Monthly Target 1 | 472.72 | | Monthly Target 2 | 557.43 | | Monthly Target 3 | 612.71666666667 | | Monthly Target 4 | 697.43 | | Monthly Target 5 | 752.72 |
Monthly price and volumes Unichem Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
642.15 (6.39%) |
575.00 |
528.00 - 668.00 |
0.8319 times |
Wed 30 April 2025 |
603.60 (-12.88%) |
691.60 |
551.00 - 708.00 |
0.4201 times |
Fri 28 March 2025 |
692.80 (14.17%) |
617.05 |
596.10 - 727.95 |
0.52 times |
Fri 28 February 2025 |
606.80 (-13.83%) |
729.95 |
600.45 - 757.40 |
0.6275 times |
Fri 31 January 2025 |
704.20 (-4.95%) |
729.00 |
667.65 - 785.85 |
0.3141 times |
Tue 31 December 2024 |
740.85 (-11.79%) |
844.00 |
690.40 - 863.00 |
0.7098 times |
Fri 29 November 2024 |
839.90 (1%) |
849.95 |
823.20 - 949.85 |
1.6077 times |
Thu 31 October 2024 |
831.55 (26.27%) |
666.60 |
619.00 - 907.00 |
2.2701 times |
Mon 30 September 2024 |
658.55 (13.81%) |
577.70 |
562.50 - 693.25 |
1.9051 times |
Fri 30 August 2024 |
578.65 (1.88%) |
567.65 |
535.00 - 631.05 |
0.7938 times |
Wed 31 July 2024 |
567.95 (6.77%) |
542.95 |
512.90 - 570.00 |
0.474 times |
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value | | 5 day DMA | 619.3 | | 12 day DMA | 591.11 | | 20 day DMA | 592.38 | | 35 day DMA | 612.37 | | 50 day DMA | 627.46 | | 100 day DMA | 664.9 | | 150 day DMA | 712.33 | | 200 day DMA | 682.95 | EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 620.38 | 609.5 | 601.5 | | 12 day EMA | 605.02 | 598.27 | 593.32 | | 20 day EMA | 603.48 | 599.41 | 596.66 | | 35 day EMA | 612.52 | 610.78 | 609.91 | | 50 day EMA | 628.04 | 627.46 | 627.54 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 619.3 | 609.38 | 601.47 | | 12 day SMA | 591.11 | 584.91 | 579.43 | | 20 day SMA | 592.38 | 592.28 | 592.8 | | 35 day SMA | 612.37 | 614.05 | 616.47 | | 50 day SMA | 627.46 | 626.76 | 626.66 | | 100 day SMA | 664.9 | 666.08 | 667.67 | | 150 day SMA | 712.33 | 712.2 | 712.42 | | 200 day SMA | 682.95 | 682.44 | 681.95 |
|
|
