Transpek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranspek 506687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpek Strong Daily Stock price targets for Transpek 506687 are 1214.7 and 1277.4 | Daily Target 1 | 1199.33 | | Daily Target 2 | 1230.07 | | Daily Target 3 | 1262.0333333333 | | Daily Target 4 | 1292.77 | | Daily Target 5 | 1324.73 |
Daily price and volume Transpek
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1260.80 (-0.67%) |
1294.00 |
1231.30 - 1294.00 |
0.7763 times |
| Tue 29 April 2025 |
1269.25 (1.41%) |
1250.00 |
1225.10 - 1299.00 |
1.1191 times |
| Mon 28 April 2025 |
1251.55 (0.12%) |
1250.00 |
1242.00 - 1294.80 |
0.5307 times |
| Fri 25 April 2025 |
1250.10 (-2.47%) |
1282.90 |
1242.00 - 1285.00 |
0.3828 times |
| Thu 24 April 2025 |
1281.70 (-1.42%) |
1300.00 |
1252.25 - 1304.40 |
0.9936 times |
| Tue 22 April 2025 |
1300.10 (-1.89%) |
1325.10 |
1291.05 - 1339.60 |
1.2988 times |
| Mon 21 April 2025 |
1325.10 (0.69%) |
1316.05 |
1316.05 - 1369.00 |
1.1313 times |
| Thu 17 April 2025 |
1316.05 (5.57%) |
1228.00 |
1225.00 - 1334.45 |
1.5551 times |
| Wed 16 April 2025 |
1246.60 (0.7%) |
1240.00 |
1221.60 - 1264.00 |
1.0234 times |
| Tue 15 April 2025 |
1237.90 (3.62%) |
1277.90 |
1224.00 - 1277.90 |
1.1889 times |
| Fri 11 April 2025 |
1194.65 (-0.61%) |
1210.00 |
1186.45 - 1223.90 |
1.2538 times |
Weekly price and charts Transpek Strong weekly Stock price targets for Transpek 506687 are 1242.95 and 1316.85 | Weekly Target 1 | 1187.73 | | Weekly Target 2 | 1224.27 | | Weekly Target 3 | 1261.6333333333 | | Weekly Target 4 | 1298.17 | | Weekly Target 5 | 1335.53 |
Weekly price and volumes for Transpek
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1260.80 (0.86%) |
1250.00 |
1225.10 - 1299.00 |
0.397 times |
| Fri 25 April 2025 |
1250.10 (-5.01%) |
1316.05 |
1242.00 - 1369.00 |
0.6229 times |
| Thu 17 April 2025 |
1316.05 (10.16%) |
1277.90 |
1221.60 - 1334.45 |
0.6165 times |
| Fri 11 April 2025 |
1194.65 (-7.92%) |
1297.00 |
1176.00 - 1297.00 |
0.4957 times |
| Fri 04 April 2025 |
1297.40 (4.03%) |
1240.00 |
1240.00 - 1399.45 |
0.318 times |
| Fri 28 March 2025 |
1247.10 (-2.06%) |
1289.90 |
1230.00 - 1354.00 |
2.1243 times |
| Fri 21 March 2025 |
1273.30 (2.75%) |
1265.80 |
1226.05 - 1317.00 |
1.9287 times |
| Thu 13 March 2025 |
1239.20 (-5.68%) |
1313.85 |
1215.00 - 1344.70 |
1.3103 times |
| Fri 07 March 2025 |
1313.85 (-0.09%) |
1300.00 |
1213.05 - 1361.50 |
1.5367 times |
| Fri 28 February 2025 |
1315.05 (-1.96%) |
1340.00 |
1289.90 - 1349.95 |
0.6496 times |
| Fri 21 February 2025 |
1341.30 (-2.96%) |
1405.55 |
1293.10 - 1410.00 |
1.0277 times |
Monthly price and charts Transpek Strong monthly Stock price targets for Transpek 506687 are 1218.4 and 1441.85 | Monthly Target 1 | 1055.3 | | Monthly Target 2 | 1158.05 | | Monthly Target 3 | 1278.75 | | Monthly Target 4 | 1381.5 | | Monthly Target 5 | 1502.2 |
Monthly price and volumes Transpek
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1260.80 (1.1%) |
1240.00 |
1176.00 - 1399.45 |
0.4739 times |
| Fri 28 March 2025 |
1247.10 (-5.17%) |
1300.00 |
1213.05 - 1361.50 |
1.3344 times |
| Fri 28 February 2025 |
1315.05 (-14.82%) |
1588.00 |
1289.90 - 1890.00 |
0.608 times |
| Fri 31 January 2025 |
1543.80 (-2.48%) |
1583.05 |
1460.10 - 1697.00 |
0.5537 times |
| Tue 31 December 2024 |
1583.05 (-2.05%) |
1600.00 |
1551.15 - 1730.00 |
0.6381 times |
| Fri 29 November 2024 |
1616.25 (4.09%) |
1552.70 |
1485.10 - 1797.85 |
1.0907 times |
| Thu 31 October 2024 |
1552.70 (-6.42%) |
1660.00 |
1459.80 - 1719.95 |
1.3839 times |
| Mon 30 September 2024 |
1659.30 (-7.94%) |
1814.00 |
1653.85 - 1846.95 |
1.4013 times |
| Fri 30 August 2024 |
1802.50 (1.68%) |
1789.95 |
1680.25 - 1896.00 |
1.3549 times |
| Wed 31 July 2024 |
1772.65 (0.83%) |
1758.05 |
1697.00 - 1790.00 |
1.161 times |
| Fri 28 June 2024 |
1758.00 (7.44%) |
1653.60 |
1510.00 - 1890.00 |
1.461 times |
DMA SMA EMA moving averages of Transpek 506687
DMA (daily moving average) of Transpek 506687
| DMA period | DMA value | | 5 day DMA | 1262.68 | | 12 day DMA | 1261.32 | | 20 day DMA | 1274.66 | | 35 day DMA | 1274.24 | | 50 day DMA | 1315.76 | | 100 day DMA | 1466.73 | | 150 day DMA | 1518.38 | | 200 day DMA | 1571.68 | EMA (exponential moving average) of Transpek 506687
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1265.41 | 1267.72 | 1266.96 | | 12 day EMA | 1269 | 1270.49 | 1270.72 | | 20 day EMA | 1275.8 | 1277.38 | 1278.23 | | 35 day EMA | 1305 | 1307.6 | 1309.86 | | 50 day EMA | 1331.76 | 1334.66 | 1337.33 |
SMA (simple moving average) of Transpek 506687
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1262.68 | 1270.54 | 1281.71 | | 12 day SMA | 1261.32 | 1256.5 | 1258.84 | | 20 day SMA | 1274.66 | 1275.29 | 1275.53 | | 35 day SMA | 1274.24 | 1275.8 | 1277.4 | | 50 day SMA | 1315.76 | 1322.68 | 1329.94 | | 100 day SMA | 1466.73 | 1470.19 | 1474.09 | | 150 day SMA | 1518.38 | 1521.32 | 1524.22 | | 200 day SMA | 1571.68 | 1574.17 | 1576.62 |
|
|
