Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultramarine Strong Daily Stock price targets for Ultramarine 506685 are 441.83 and 451.83 | Daily Target 1 | 439.55 | | Daily Target 2 | 444.1 | | Daily Target 3 | 449.55 | | Daily Target 4 | 454.1 | | Daily Target 5 | 459.55 |
Daily price and volume Ultramarine
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
448.65 (-0.27%) |
455.00 |
445.00 - 455.00 |
0.963 times |
Wed 16 April 2025 |
449.85 (1.15%) |
449.80 |
445.10 - 451.80 |
0.6464 times |
Tue 15 April 2025 |
444.75 (0.43%) |
453.80 |
443.55 - 456.90 |
1.0125 times |
Fri 11 April 2025 |
442.85 (2.18%) |
449.00 |
440.00 - 458.00 |
0.9744 times |
Wed 09 April 2025 |
433.40 (0.32%) |
430.05 |
420.95 - 445.00 |
0.9805 times |
Tue 08 April 2025 |
432.00 (-7.95%) |
436.30 |
420.00 - 451.00 |
2.3539 times |
Fri 04 April 2025 |
469.30 (0.09%) |
470.10 |
468.05 - 473.90 |
0.5765 times |
Wed 02 April 2025 |
468.90 (0.13%) |
474.95 |
466.20 - 475.05 |
0.3708 times |
Tue 01 April 2025 |
468.30 (-1.35%) |
474.70 |
467.15 - 479.95 |
0.9281 times |
Fri 28 March 2025 |
474.70 (0.73%) |
485.00 |
462.30 - 487.05 |
1.1941 times |
Wed 26 March 2025 |
471.25 (-1.08%) |
477.00 |
465.00 - 477.00 |
0.5407 times |
Weekly price and charts Ultramarine Strong weekly Stock price targets for Ultramarine 506685 are 439.43 and 452.78 | Weekly Target 1 | 436.35 | | Weekly Target 2 | 442.5 | | Weekly Target 3 | 449.7 | | Weekly Target 4 | 455.85 | | Weekly Target 5 | 463.05 |
Weekly price and volumes for Ultramarine
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
448.65 (1.31%) |
453.80 |
443.55 - 456.90 |
0.4025 times |
Fri 11 April 2025 |
442.85 (-5.64%) |
436.30 |
420.00 - 458.00 |
0.6614 times |
Fri 04 April 2025 |
469.30 (-1.14%) |
474.70 |
466.20 - 479.95 |
0.2879 times |
Fri 28 March 2025 |
474.70 (1.19%) |
469.15 |
462.30 - 495.80 |
0.575 times |
Fri 21 March 2025 |
469.10 (3.01%) |
459.40 |
446.05 - 486.00 |
0.9078 times |
Thu 13 March 2025 |
455.40 (-1.14%) |
458.05 |
437.45 - 475.65 |
0.8286 times |
Fri 07 March 2025 |
460.65 (6.35%) |
436.00 |
415.35 - 469.90 |
1.2746 times |
Fri 28 February 2025 |
433.15 (-6.49%) |
464.80 |
415.05 - 468.00 |
1.2427 times |
Fri 21 February 2025 |
463.20 (-7.22%) |
501.70 |
431.05 - 501.70 |
1.5372 times |
Fri 14 February 2025 |
499.25 (0.78%) |
522.80 |
475.00 - 545.00 |
2.2824 times |
Fri 07 February 2025 |
495.40 (1.11%) |
480.55 |
442.10 - 511.10 |
0.8007 times |
Monthly price and charts Ultramarine Strong monthly Stock price targets for Ultramarine 506685 are 404.35 and 464.3 | Monthly Target 1 | 389.58 | | Monthly Target 2 | 419.12 | | Monthly Target 3 | 449.53333333333 | | Monthly Target 4 | 479.07 | | Monthly Target 5 | 509.48 |
Monthly price and volumes Ultramarine
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
448.65 (-5.49%) |
474.70 |
420.00 - 479.95 |
0.3512 times |
Fri 28 March 2025 |
474.70 (9.59%) |
436.00 |
415.35 - 495.80 |
0.9317 times |
Fri 28 February 2025 |
433.15 (-11.59%) |
480.55 |
415.05 - 545.00 |
1.5233 times |
Fri 31 January 2025 |
489.95 (-8.55%) |
535.80 |
465.10 - 556.70 |
0.6094 times |
Tue 31 December 2024 |
535.75 (5.28%) |
505.00 |
500.15 - 589.25 |
1.1231 times |
Fri 29 November 2024 |
508.90 (-2.27%) |
519.30 |
490.10 - 576.00 |
0.6984 times |
Thu 31 October 2024 |
520.70 (1.45%) |
512.90 |
471.90 - 557.95 |
0.755 times |
Mon 30 September 2024 |
513.25 (-2%) |
523.70 |
506.70 - 573.85 |
0.9333 times |
Fri 30 August 2024 |
523.70 (-1.62%) |
535.50 |
476.00 - 544.00 |
1.2495 times |
Wed 31 July 2024 |
532.30 (14.46%) |
465.00 |
425.05 - 544.00 |
1.825 times |
Fri 28 June 2024 |
465.05 (11.48%) |
412.05 |
375.25 - 481.70 |
1.9835 times |
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value | | 5 day DMA | 443.9 | | 12 day DMA | 456.7 | | 20 day DMA | 459.04 | | 35 day DMA | 456.18 | | 50 day DMA | 465.76 | | 100 day DMA | 498.04 | | 150 day DMA | 508.29 | | 200 day DMA | 502.75 | EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 447.92 | 447.56 | 446.42 | | 12 day EMA | 452.75 | 453.5 | 454.16 | | 20 day EMA | 456.11 | 456.89 | 457.63 | | 35 day EMA | 462.58 | 463.4 | 464.2 | | 50 day EMA | 466.5 | 467.23 | 467.94 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 443.9 | 440.57 | 444.46 | | 12 day SMA | 456.7 | 460.32 | 461.92 | | 20 day SMA | 459.04 | 459.69 | 460.19 | | 35 day SMA | 456.18 | 457.15 | 458.56 | | 50 day SMA | 465.76 | 466.43 | 467.55 | | 100 day SMA | 498.04 | 498.71 | 499.55 | | 150 day SMA | 508.29 | 508.76 | 509.25 | | 200 day SMA | 502.75 | 502.87 | 502.93 |
|
|
