TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem Strong Daily Stock price targets for TecilChem 506680 are 37.64 and 41.82 | Daily Target 1 | 36.94 | | Daily Target 2 | 38.34 | | Daily Target 3 | 41.123333333333 | | Daily Target 4 | 42.52 | | Daily Target 5 | 45.3 |
Daily price and volume Tecil Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
39.73 (-5%) |
43.91 |
39.73 - 43.91 |
2.8327 times |
Fri 11 April 2025 |
41.82 (5%) |
41.82 |
41.82 - 41.82 |
0.2545 times |
Wed 09 April 2025 |
39.83 (10%) |
39.83 |
39.00 - 39.83 |
2.2981 times |
Tue 08 April 2025 |
36.21 (43.98%) |
36.21 |
36.21 - 36.21 |
0.6615 times |
Fri 04 April 2025 |
25.15 (20.62%) |
25.00 |
25.00 - 25.22 |
0.3891 times |
Wed 02 April 2025 |
20.85 (-8.35%) |
21.59 |
20.71 - 22.00 |
2.5198 times |
Tue 01 April 2025 |
22.75 (4.84%) |
21.90 |
21.90 - 22.85 |
0.3409 times |
Fri 28 March 2025 |
21.70 (-7.89%) |
21.43 |
21.00 - 22.30 |
0.0054 times |
Wed 26 March 2025 |
23.56 (4.9%) |
23.85 |
22.40 - 23.85 |
0.5922 times |
Tue 25 March 2025 |
22.46 (-1.49%) |
22.80 |
22.46 - 23.18 |
0.1058 times |
Mon 24 March 2025 |
22.80 (8.83%) |
22.80 |
21.89 - 22.80 |
0.0529 times |
Weekly price and charts TecilChem Strong weekly Stock price targets for TecilChem 506680 are 37.64 and 41.82 | Weekly Target 1 | 36.94 | | Weekly Target 2 | 38.34 | | Weekly Target 3 | 41.123333333333 | | Weekly Target 4 | 42.52 | | Weekly Target 5 | 45.3 |
Weekly price and volumes for Tecil Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
39.73 (-5%) |
43.91 |
39.73 - 43.91 |
1.4931 times |
Fri 11 April 2025 |
41.82 (66.28%) |
36.21 |
36.21 - 41.82 |
1.6942 times |
Fri 04 April 2025 |
25.15 (15.9%) |
21.90 |
20.71 - 25.22 |
1.713 times |
Fri 28 March 2025 |
21.70 (3.58%) |
22.80 |
21.00 - 23.85 |
0.3987 times |
Fri 21 March 2025 |
20.95 (1.11%) |
20.89 |
19.55 - 23.85 |
0.2679 times |
Thu 13 March 2025 |
20.72 (-10.23%) |
21.01 |
20.70 - 25.00 |
0.6096 times |
Fri 07 March 2025 |
23.08 (-4.59%) |
25.30 |
22.78 - 27.00 |
0.9976 times |
Fri 28 February 2025 |
24.19 (2.28%) |
25.99 |
22.30 - 27.97 |
0.1834 times |
Fri 21 February 2025 |
23.65 (1.2%) |
23.37 |
21.12 - 28.36 |
0.6133 times |
Fri 14 February 2025 |
23.37 (-6.52%) |
24.01 |
21.49 - 26.16 |
2.0293 times |
Fri 07 February 2025 |
25.00 (-2.04%) |
25.33 |
25.00 - 26.55 |
0.0357 times |
Monthly price and charts TecilChem Strong monthly Stock price targets for TecilChem 506680 are 30.22 and 53.42 | Monthly Target 1 | 11.58 | | Monthly Target 2 | 25.66 | | Monthly Target 3 | 34.783333333333 | | Monthly Target 4 | 48.86 | | Monthly Target 5 | 57.98 |
Monthly price and volumes Tecil Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
39.73 (83.09%) |
21.90 |
20.71 - 43.91 |
1.4046 times |
Fri 28 March 2025 |
21.70 (-10.29%) |
25.30 |
19.55 - 27.00 |
0.6518 times |
Fri 28 February 2025 |
24.19 (-5.21%) |
25.33 |
21.12 - 28.36 |
0.8203 times |
Fri 31 January 2025 |
25.52 (13.07%) |
23.69 |
23.17 - 28.10 |
1.1828 times |
Mon 30 December 2024 |
22.57 (-5.56%) |
24.35 |
21.09 - 24.35 |
0.3971 times |
Fri 29 November 2024 |
23.90 (6.18%) |
22.96 |
20.77 - 26.60 |
0.4185 times |
Thu 31 October 2024 |
22.51 (-6.79%) |
24.15 |
21.66 - 27.54 |
1.4162 times |
Mon 30 September 2024 |
24.15 (-10.52%) |
27.50 |
24.15 - 27.50 |
0.1436 times |
Wed 28 August 2024 |
26.99 (5.88%) |
24.22 |
22.78 - 29.79 |
3.2333 times |
Mon 29 July 2024 |
25.49 (-24.27%) |
31.98 |
25.49 - 31.98 |
0.3321 times |
Fri 28 June 2024 |
33.66 (55.4%) |
22.71 |
20.22 - 39.70 |
0.6376 times |
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value | | 5 day DMA | 36.55 | | 12 day DMA | 28.15 | | 20 day DMA | 25.74 | | 35 day DMA | 25.23 | | 50 day DMA | 25.18 | | 100 day DMA | 24.76 | | 150 day DMA | 25.49 | | 200 day DMA | 25.1 | EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.56 | 34.97 | 31.55 | | 12 day EMA | 30.96 | 29.37 | 27.11 | | 20 day EMA | 28.41 | 27.22 | 25.68 | | 35 day EMA | 26.71 | 25.94 | 25.01 | | 50 day EMA | 26.42 | 25.88 | 25.23 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.55 | 32.77 | 28.96 | | 12 day SMA | 28.15 | 26.67 | 25.18 | | 20 day SMA | 25.74 | 24.91 | 24.03 | | 35 day SMA | 25.23 | 24.77 | 24.26 | | 50 day SMA | 25.18 | 24.91 | 24.58 | | 100 day SMA | 24.76 | 24.61 | 24.44 | | 150 day SMA | 25.49 | 25.49 | 25.46 | | 200 day SMA | 25.1 | 25.01 | 24.91 |
|
|
