TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem Strong Daily Stock price targets for TecilChem 506680 are 19.19 and 19.19 | Daily Target 1 | 19.19 | | Daily Target 2 | 19.19 | | Daily Target 3 | 19.19 | | Daily Target 4 | 19.19 | | Daily Target 5 | 19.19 |
Daily price and volume Tecil Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.19 (0.47%) |
19.19 |
19.19 - 19.19 |
0.0181 times |
Tue 21 October 2025 |
19.10 (0%) |
19.10 |
19.10 - 19.10 |
0.5425 times |
Mon 20 October 2025 |
19.10 (1.98%) |
18.36 |
18.36 - 19.10 |
6.1031 times |
Fri 17 October 2025 |
18.73 (-1.99%) |
18.73 |
18.73 - 18.73 |
0.0271 times |
Thu 16 October 2025 |
19.11 (-2%) |
19.11 |
19.11 - 19.11 |
0.1627 times |
Thu 09 October 2025 |
19.50 (-1.96%) |
19.50 |
19.50 - 19.50 |
0.0497 times |
Wed 08 October 2025 |
19.89 (-1.97%) |
19.89 |
19.89 - 19.89 |
0.2351 times |
Tue 07 October 2025 |
20.29 (-1.98%) |
20.29 |
20.29 - 20.29 |
2.7125 times |
Wed 01 October 2025 |
20.70 (-0.48%) |
20.70 |
20.70 - 20.70 |
0.0136 times |
Tue 30 September 2025 |
20.80 (-1.98%) |
20.80 |
20.80 - 20.80 |
0.1356 times |
Fri 26 September 2025 |
21.22 (-1.99%) |
21.22 |
21.22 - 21.22 |
0.0045 times |
Weekly price and charts TecilChem Strong weekly Stock price targets for TecilChem 506680 are 18.78 and 19.61 | Weekly Target 1 | 18.08 | | Weekly Target 2 | 18.64 | | Weekly Target 3 | 18.913333333333 | | Weekly Target 4 | 19.47 | | Weekly Target 5 | 19.74 |
Weekly price and volumes for Tecil Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.19 (2.46%) |
18.36 |
18.36 - 19.19 |
1.0605 times |
Fri 17 October 2025 |
18.73 (-3.95%) |
19.11 |
18.73 - 19.11 |
0.0302 times |
Thu 09 October 2025 |
19.50 (-5.8%) |
20.29 |
19.50 - 20.29 |
0.477 times |
Wed 01 October 2025 |
20.70 (-2.45%) |
20.80 |
20.70 - 20.80 |
0.0237 times |
Fri 26 September 2025 |
21.22 (-3.98%) |
21.66 |
21.22 - 22.09 |
1.4483 times |
Fri 19 September 2025 |
22.10 (18.95%) |
18.77 |
18.77 - 22.55 |
3.8039 times |
Fri 12 September 2025 |
18.58 (0.32%) |
19.44 |
17.69 - 19.44 |
0.313 times |
Fri 05 September 2025 |
18.52 (1.65%) |
19.13 |
17.64 - 19.13 |
0.1863 times |
Fri 29 August 2025 |
18.22 (8.13%) |
17.18 |
17.18 - 18.22 |
0.3633 times |
Fri 22 August 2025 |
16.85 (-3.11%) |
17.05 |
16.52 - 17.06 |
2.2937 times |
Thu 14 August 2025 |
17.39 (-4.4%) |
17.83 |
17.39 - 17.83 |
1.3742 times |
Monthly price and charts TecilChem Strong monthly Stock price targets for TecilChem 506680 are 17.61 and 19.95 | Monthly Target 1 | 17.08 | | Monthly Target 2 | 18.13 | | Monthly Target 3 | 19.416666666667 | | Monthly Target 4 | 20.47 | | Monthly Target 5 | 21.76 |
Monthly price and volumes Tecil Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.19 (-7.74%) |
20.70 |
18.36 - 20.70 |
0.2907 times |
Tue 30 September 2025 |
20.80 (14.16%) |
19.13 |
17.64 - 22.55 |
1.069 times |
Fri 29 August 2025 |
18.22 (-10.69%) |
20.00 |
16.52 - 20.10 |
0.8597 times |
Thu 31 July 2025 |
20.40 (-30.23%) |
27.78 |
20.23 - 27.78 |
3.0858 times |
Mon 30 June 2025 |
29.24 (-22.54%) |
35.87 |
29.24 - 35.87 |
0.0954 times |
Mon 12 May 2025 |
37.75 (-4.98%) |
37.75 |
37.75 - 37.75 |
0.0001 times |
Tue 15 April 2025 |
39.73 (83.09%) |
21.90 |
20.71 - 43.91 |
1.5915 times |
Fri 28 March 2025 |
21.70 (-10.29%) |
25.30 |
19.55 - 27.00 |
0.7384 times |
Fri 28 February 2025 |
24.19 (-5.21%) |
25.33 |
21.12 - 28.36 |
0.9294 times |
Fri 31 January 2025 |
25.52 (13.07%) |
23.69 |
23.17 - 28.10 |
1.3401 times |
Mon 30 December 2024 |
22.57 (-5.56%) |
24.35 |
21.09 - 24.35 |
0.4499 times |
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value | | 5 day DMA | 19.05 | | 12 day DMA | 19.94 | | 20 day DMA | 20.19 | | 35 day DMA | 19.06 | | 50 day DMA | 19.23 | | 100 day DMA | 22.47 | | 150 day DMA | 23.22 | | 200 day DMA | 23.81 | EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.24 | 19.26 | 19.34 | | 12 day EMA | 19.6 | 19.68 | 19.79 | | 20 day EMA | 19.68 | 19.73 | 19.8 | | 35 day EMA | 19.72 | 19.75 | 19.79 | | 50 day EMA | 19.43 | 19.44 | 19.45 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.05 | 19.11 | 19.27 | | 12 day SMA | 19.94 | 20.18 | 20.43 | | 20 day SMA | 20.19 | 20.11 | 20.09 | | 35 day SMA | 19.06 | 19.01 | 18.96 | | 50 day SMA | 19.23 | 19.3 | 19.35 | | 100 day SMA | 22.47 | 22.51 | 22.56 | | 150 day SMA | 23.22 | 23.26 | 23.31 | | 200 day SMA | 23.81 | 23.84 | 23.88 |
|
|
