SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem Strong Daily Stock price targets for SudarshChem 506655 are 1036.25 and 1067.1 | Daily Target 1 | 1011.65 | | Daily Target 2 | 1030 | | Daily Target 3 | 1042.5 | | Daily Target 4 | 1060.85 | | Daily Target 5 | 1073.35 |
Daily price and volume Sudarsh Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1048.35 (1.59%) |
1024.60 |
1024.15 - 1055.00 |
0.405 times |
Wed 16 April 2025 |
1031.95 (0.69%) |
1036.60 |
1026.00 - 1055.75 |
0.616 times |
Tue 15 April 2025 |
1024.85 (1.48%) |
1010.00 |
1010.00 - 1031.70 |
0.7757 times |
Fri 11 April 2025 |
1009.95 (5.16%) |
965.05 |
965.05 - 1015.90 |
0.6371 times |
Wed 09 April 2025 |
960.40 (-0.45%) |
1002.95 |
952.40 - 1002.95 |
0.1986 times |
Tue 08 April 2025 |
964.70 (-3.89%) |
998.80 |
950.85 - 998.80 |
0.7169 times |
Fri 04 April 2025 |
1003.70 (0.39%) |
1000.55 |
986.55 - 1042.90 |
1.6503 times |
Wed 02 April 2025 |
999.80 (-1.15%) |
1015.55 |
986.00 - 1021.55 |
0.7582 times |
Tue 01 April 2025 |
1011.40 (2.01%) |
995.60 |
986.75 - 1016.90 |
3.6663 times |
Fri 28 March 2025 |
991.50 (0.81%) |
989.60 |
966.70 - 994.80 |
0.5761 times |
Wed 26 March 2025 |
983.55 (1.76%) |
961.40 |
952.85 - 990.40 |
0.3972 times |
Weekly price and charts SudarshChem Strong weekly Stock price targets for SudarshChem 506655 are 1029.18 and 1074.93 | Weekly Target 1 | 992.28 | | Weekly Target 2 | 1020.32 | | Weekly Target 3 | 1038.0333333333 | | Weekly Target 4 | 1066.07 | | Weekly Target 5 | 1083.78 |
Weekly price and volumes for Sudarsh Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1048.35 (3.8%) |
1010.00 |
1010.00 - 1055.75 |
0.4218 times |
Fri 11 April 2025 |
1009.95 (0.62%) |
998.80 |
950.85 - 1015.90 |
0.3644 times |
Fri 04 April 2025 |
1003.70 (1.23%) |
995.60 |
986.00 - 1042.90 |
1.426 times |
Fri 28 March 2025 |
991.50 (-0.74%) |
995.70 |
942.70 - 1014.45 |
0.6679 times |
Fri 21 March 2025 |
998.85 (4.48%) |
923.40 |
923.40 - 1027.20 |
1.3216 times |
Thu 13 March 2025 |
956.00 (-5.75%) |
1014.00 |
940.30 - 1032.75 |
1.0151 times |
Fri 07 March 2025 |
1014.35 (18.45%) |
866.00 |
795.75 - 1021.25 |
1.6592 times |
Fri 28 February 2025 |
856.35 (-3.27%) |
909.75 |
810.50 - 909.75 |
1.5272 times |
Fri 21 February 2025 |
885.30 (-2.95%) |
881.45 |
840.60 - 925.55 |
1.0666 times |
Fri 14 February 2025 |
912.20 (-10.3%) |
1025.95 |
893.30 - 1025.95 |
0.5302 times |
Fri 07 February 2025 |
1016.90 (1.83%) |
967.50 |
953.00 - 1045.90 |
0.6943 times |
Monthly price and charts SudarshChem Strong monthly Stock price targets for SudarshChem 506655 are 999.6 and 1104.5 | Monthly Target 1 | 913.42 | | Monthly Target 2 | 980.88 | | Monthly Target 3 | 1018.3166666667 | | Monthly Target 4 | 1085.78 | | Monthly Target 5 | 1123.22 |
Monthly price and volumes Sudarsh Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1048.35 (5.73%) |
995.60 |
950.85 - 1055.75 |
0.1458 times |
Fri 28 March 2025 |
991.50 (15.78%) |
866.00 |
795.75 - 1032.75 |
0.3074 times |
Fri 28 February 2025 |
856.35 (-14.24%) |
967.50 |
810.50 - 1045.90 |
0.2516 times |
Fri 31 January 2025 |
998.60 (-12.64%) |
1135.00 |
947.25 - 1164.20 |
0.2783 times |
Tue 31 December 2024 |
1143.15 (7.41%) |
1067.00 |
1045.00 - 1173.70 |
0.3361 times |
Fri 29 November 2024 |
1064.25 (1.69%) |
1068.30 |
904.40 - 1069.80 |
4.3329 times |
Thu 31 October 2024 |
1046.55 (-6.38%) |
1119.05 |
908.95 - 1235.00 |
1.6328 times |
Mon 30 September 2024 |
1117.85 (8.41%) |
1048.80 |
948.00 - 1148.40 |
0.7236 times |
Fri 30 August 2024 |
1031.15 (10.07%) |
947.00 |
851.10 - 1081.00 |
0.9127 times |
Wed 31 July 2024 |
936.85 (3.94%) |
902.05 |
852.30 - 969.85 |
1.0787 times |
Fri 28 June 2024 |
901.35 (14.87%) |
801.10 |
681.00 - 949.75 |
3.4568 times |
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value | | 5 day DMA | 1015.1 | | 12 day DMA | 999.73 | | 20 day DMA | 992.02 | | 35 day DMA | 952.42 | | 50 day DMA | 962.17 | | 100 day DMA | 1025.19 | | 150 day DMA | 1025.39 | | 200 day DMA | 1004.5 | EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1023.58 | 1011.19 | 1000.81 | | 12 day EMA | 1004.79 | 996.87 | 990.49 | | 20 day EMA | 992.57 | 986.7 | 981.94 | | 35 day EMA | 985.76 | 982.08 | 979.14 | | 50 day EMA | 976.76 | 973.84 | 971.47 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1015.1 | 998.37 | 992.72 | | 12 day SMA | 999.73 | 994.58 | 991.82 | | 20 day SMA | 992.02 | 987.47 | 985.13 | | 35 day SMA | 952.42 | 947.52 | 944.1 | | 50 day SMA | 962.17 | 961.24 | 961.38 | | 100 day SMA | 1025.19 | 1023.86 | 1023.38 | | 150 day SMA | 1025.39 | 1025.23 | 1025.23 | | 200 day SMA | 1004.5 | 1003.66 | 1002.85 |
|
|
