SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadhanaNitr Strong Daily Stock price targets for SadhanaNitr 506642 are 6.76 and 7.22 | Daily Target 1 | 6.38 | | Daily Target 2 | 6.68 | | Daily Target 3 | 6.8366666666667 | | Daily Target 4 | 7.14 | | Daily Target 5 | 7.3 |
Daily price and volume Sadhana Nitr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.99 (4.95%) |
6.53 |
6.53 - 6.99 |
0.8819 times |
Thu 10 July 2025 |
6.66 (4.88%) |
6.04 |
6.04 - 6.66 |
5.3584 times |
Wed 09 July 2025 |
6.35 (-4.94%) |
6.35 |
6.35 - 6.35 |
0.0336 times |
Tue 08 July 2025 |
6.68 (-4.98%) |
6.68 |
6.68 - 6.68 |
0.0353 times |
Mon 07 July 2025 |
7.03 (-4.87%) |
7.03 |
7.03 - 7.03 |
0.0297 times |
Fri 04 July 2025 |
7.39 (-4.89%) |
7.39 |
7.39 - 7.39 |
0.0993 times |
Thu 03 July 2025 |
7.77 (-4.9%) |
7.77 |
7.77 - 8.57 |
3.4964 times |
Wed 02 July 2025 |
8.17 (-5%) |
8.17 |
8.17 - 8.17 |
0.0172 times |
Tue 01 July 2025 |
8.60 (-4.97%) |
8.60 |
8.60 - 8.60 |
0.0368 times |
Mon 30 June 2025 |
9.05 (-4.94%) |
9.05 |
9.05 - 9.05 |
0.0114 times |
Fri 27 June 2025 |
9.52 (-4.99%) |
9.52 |
9.52 - 9.52 |
0.0348 times |
Weekly price and charts SadhanaNitr Strong weekly Stock price targets for SadhanaNitr 506642 are 6.02 and 7.01 | Weekly Target 1 | 5.7 | | Weekly Target 2 | 6.34 | | Weekly Target 3 | 6.6866666666667 | | Weekly Target 4 | 7.33 | | Weekly Target 5 | 7.68 |
Weekly price and volumes for Sadhana Nitr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.99 (-5.41%) |
7.03 |
6.04 - 7.03 |
5.8064 times |
Fri 04 July 2025 |
7.39 (-22.37%) |
9.05 |
7.39 - 9.05 |
3.3535 times |
Fri 27 June 2025 |
9.52 (-26.32%) |
11.67 |
9.52 - 11.67 |
0.1152 times |
Thu 19 June 2025 |
12.92 (-18.43%) |
15.05 |
12.92 - 15.05 |
0.0709 times |
Fri 13 June 2025 |
15.84 (-22.54%) |
20.80 |
15.84 - 20.80 |
0.1988 times |
Fri 06 June 2025 |
20.45 (-0.73%) |
20.58 |
19.88 - 21.70 |
0.0824 times |
Fri 30 May 2025 |
20.60 (2.69%) |
20.79 |
19.11 - 21.18 |
0.0816 times |
Fri 23 May 2025 |
20.06 (-3.79%) |
21.89 |
19.15 - 22.98 |
0.1745 times |
Fri 16 May 2025 |
20.85 (9.56%) |
19.00 |
19.00 - 20.85 |
0.0637 times |
Fri 09 May 2025 |
19.03 (-6.81%) |
20.02 |
19.02 - 20.60 |
0.053 times |
Fri 02 May 2025 |
20.42 (-7.69%) |
21.68 |
20.42 - 21.68 |
0.021 times |
Monthly price and charts SadhanaNitr Strong monthly Stock price targets for SadhanaNitr 506642 are 5.24 and 7.8 | Monthly Target 1 | 4.65 | | Monthly Target 2 | 5.82 | | Monthly Target 3 | 7.21 | | Monthly Target 4 | 8.38 | | Monthly Target 5 | 9.77 |
Monthly price and volumes Sadhana Nitr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.99 (-22.76%) |
8.60 |
6.04 - 8.60 |
5.5102 times |
Mon 30 June 2025 |
9.05 (-56.07%) |
20.58 |
9.05 - 21.70 |
0.2877 times |
Fri 30 May 2025 |
20.60 (-1.1%) |
20.42 |
19.00 - 22.98 |
0.2293 times |
Wed 30 April 2025 |
20.83 (23.18%) |
16.55 |
15.27 - 23.49 |
0.2252 times |
Fri 28 March 2025 |
16.91 (-32.84%) |
26.22 |
16.84 - 26.22 |
0.6667 times |
Fri 28 February 2025 |
25.18 (-22.52%) |
34.50 |
24.55 - 35.01 |
0.3095 times |
Fri 31 January 2025 |
32.50 (-19.43%) |
41.20 |
31.68 - 43.65 |
0.6966 times |
Tue 31 December 2024 |
40.34 (-17.54%) |
48.02 |
40.01 - 58.05 |
1.6139 times |
Fri 29 November 2024 |
48.92 (-3.87%) |
51.91 |
44.00 - 55.65 |
0.1684 times |
Thu 31 October 2024 |
50.89 (-9.61%) |
57.43 |
44.96 - 57.43 |
0.2926 times |
Mon 30 September 2024 |
56.30 (-27%) |
76.28 |
55.87 - 82.50 |
0.8068 times |
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value | | 5 day DMA | 6.74 | | 12 day DMA | 7.85 | | 20 day DMA | 9.96 | | 35 day DMA | 14.17 | | 50 day DMA | 16.02 | | 100 day DMA | 19.74 | | 150 day DMA | 27.28 | | 200 day DMA | 33.92 | EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.96 | 6.95 | 7.09 | | 12 day EMA | 8.24 | 8.47 | 8.8 | | 20 day EMA | 10.01 | 10.33 | 10.72 | | 35 day EMA | 12.63 | 12.96 | 13.33 | | 50 day EMA | 15.55 | 15.9 | 16.28 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.74 | 6.82 | 7.04 | | 12 day SMA | 7.85 | 8.15 | 8.52 | | 20 day SMA | 9.96 | 10.45 | 10.99 | | 35 day SMA | 14.17 | 14.54 | 14.95 | | 50 day SMA | 16.02 | 16.3 | 16.59 | | 100 day SMA | 19.74 | 20.01 | 20.28 | | 150 day SMA | 27.28 | 27.54 | 27.8 | | 200 day SMA | 33.92 | 34.28 | 34.63 |
|
|
