SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadhanaNitr Strong Daily Stock price targets for SadhanaNitr 506642 are 8.95 and 9.83 | Daily Target 1 | 8.22 | | Daily Target 2 | 8.8 | | Daily Target 3 | 9.0966666666667 | | Daily Target 4 | 9.68 | | Daily Target 5 | 9.98 |
Daily price and volume Sadhana Nitr
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.39 (4.92%) |
8.95 |
8.51 - 9.39 |
0.9776 times |
Mon 01 September 2025 |
8.95 (4.92%) |
8.74 |
8.12 - 8.95 |
1.4707 times |
Fri 29 August 2025 |
8.53 (4.92%) |
8.53 |
8.53 - 8.53 |
0.2448 times |
Thu 28 August 2025 |
8.13 (4.9%) |
8.13 |
8.13 - 8.13 |
0.1247 times |
Tue 26 August 2025 |
7.75 (4.87%) |
7.75 |
7.75 - 7.75 |
0.1838 times |
Mon 25 August 2025 |
7.39 (4.97%) |
7.39 |
6.90 - 7.39 |
2.1351 times |
Fri 22 August 2025 |
7.04 (1.88%) |
7.04 |
7.04 - 7.04 |
0.0476 times |
Thu 21 August 2025 |
6.91 (1.92%) |
6.91 |
6.91 - 6.91 |
0.0159 times |
Wed 20 August 2025 |
6.78 (1.95%) |
6.78 |
6.78 - 6.78 |
1.9038 times |
Tue 19 August 2025 |
6.65 (1.99%) |
6.65 |
6.65 - 6.65 |
2.896 times |
Mon 18 August 2025 |
6.52 (1.87%) |
6.52 |
6.52 - 6.52 |
0.8759 times |
Weekly price and charts SadhanaNitr Strong weekly Stock price targets for SadhanaNitr 506642 are 8.76 and 10.03 | Weekly Target 1 | 7.7 | | Weekly Target 2 | 8.54 | | Weekly Target 3 | 8.9666666666667 | | Weekly Target 4 | 9.81 | | Weekly Target 5 | 10.24 |
Weekly price and volumes for Sadhana Nitr
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.39 (10.08%) |
8.74 |
8.12 - 9.39 |
0.9237 times |
Fri 29 August 2025 |
8.53 (21.16%) |
7.39 |
6.90 - 8.53 |
1.0142 times |
Fri 22 August 2025 |
7.04 (10%) |
6.52 |
6.52 - 7.04 |
2.1652 times |
Thu 14 August 2025 |
6.40 (-0.16%) |
6.29 |
6.28 - 6.53 |
0.2274 times |
Fri 08 August 2025 |
6.41 (-5.74%) |
6.71 |
6.41 - 6.93 |
0.3312 times |
Fri 01 August 2025 |
6.80 (-9.33%) |
7.35 |
6.80 - 7.35 |
0.0934 times |
Fri 25 July 2025 |
7.50 (1.21%) |
7.55 |
7.50 - 7.85 |
0.5016 times |
Fri 18 July 2025 |
7.41 (6.01%) |
7.32 |
6.97 - 7.78 |
2.1792 times |
Fri 11 July 2025 |
6.99 (-5.41%) |
7.03 |
6.04 - 7.03 |
1.6254 times |
Fri 04 July 2025 |
7.39 (-22.37%) |
9.05 |
7.39 - 9.05 |
0.9388 times |
Fri 27 June 2025 |
9.52 (-26.32%) |
11.67 |
9.52 - 11.67 |
0.0323 times |
Monthly price and charts SadhanaNitr Strong monthly Stock price targets for SadhanaNitr 506642 are 8.76 and 10.03 | Monthly Target 1 | 7.7 | | Monthly Target 2 | 8.54 | | Monthly Target 3 | 8.9666666666667 | | Monthly Target 4 | 9.81 | | Monthly Target 5 | 10.24 |
Monthly price and volumes Sadhana Nitr
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.39 (10.08%) |
8.74 |
8.12 - 9.39 |
0.7782 times |
Fri 29 August 2025 |
8.53 (23.09%) |
6.80 |
6.28 - 8.53 |
3.1662 times |
Thu 31 July 2025 |
6.93 (-23.43%) |
8.60 |
6.04 - 8.60 |
4.478 times |
Mon 30 June 2025 |
9.05 (-56.07%) |
20.58 |
9.05 - 21.70 |
0.1127 times |
Fri 30 May 2025 |
20.60 (-1.1%) |
20.42 |
19.00 - 22.98 |
0.0898 times |
Wed 30 April 2025 |
20.83 (23.18%) |
16.55 |
15.27 - 23.49 |
0.0882 times |
Fri 28 March 2025 |
16.91 (-32.84%) |
26.22 |
16.84 - 26.22 |
0.2611 times |
Fri 28 February 2025 |
25.18 (-22.52%) |
34.50 |
24.55 - 35.01 |
0.1212 times |
Fri 31 January 2025 |
32.50 (-19.43%) |
41.20 |
31.68 - 43.65 |
0.2728 times |
Tue 31 December 2024 |
40.34 (-17.54%) |
48.02 |
40.01 - 58.05 |
0.632 times |
Fri 29 November 2024 |
48.92 (-3.87%) |
51.91 |
44.00 - 55.65 |
0.066 times |
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value | | 5 day DMA | 8.55 | | 12 day DMA | 7.54 | | 20 day DMA | 7.15 | | 35 day DMA | 7.25 | | 50 day DMA | 7.63 | | 100 day DMA | 13.74 | | 150 day DMA | 18.4 | | 200 day DMA | 25.34 | EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.62 | 8.24 | 7.88 | | 12 day EMA | 7.89 | 7.62 | 7.38 | | 20 day EMA | 7.65 | 7.47 | 7.31 | | 35 day EMA | 7.87 | 7.78 | 7.71 | | 50 day EMA | 8.28 | 8.23 | 8.2 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.55 | 8.15 | 7.77 | | 12 day SMA | 7.54 | 7.28 | 7.07 | | 20 day SMA | 7.15 | 7.02 | 6.92 | | 35 day SMA | 7.25 | 7.19 | 7.12 | | 50 day SMA | 7.63 | 7.7 | 7.79 | | 100 day SMA | 13.74 | 13.81 | 13.89 | | 150 day SMA | 18.4 | 18.59 | 18.78 | | 200 day SMA | 25.34 | 25.56 | 25.76 |
|
|
