SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadhanaNitr Strong Daily Stock price targets for SadhanaNitr 506642 are 23.03 and 23.03 | Daily Target 1 | 23.03 | | Daily Target 2 | 23.03 | | Daily Target 3 | 23.03 | | Daily Target 4 | 23.03 | | Daily Target 5 | 23.03 |
Daily price and volume Sadhana Nitr
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
23.03 (1.99%) |
23.03 |
23.03 - 23.03 |
0.2095 times |
Thu 17 April 2025 |
22.58 (1.99%) |
22.58 |
22.58 - 22.58 |
0.2388 times |
Wed 16 April 2025 |
22.14 (1.98%) |
22.14 |
22.14 - 22.14 |
0.5514 times |
Tue 15 April 2025 |
21.71 (1.97%) |
21.71 |
21.71 - 21.71 |
0.8131 times |
Fri 11 April 2025 |
21.29 (1.96%) |
21.29 |
21.29 - 21.29 |
0.5319 times |
Wed 09 April 2025 |
20.88 (1.95%) |
20.48 |
20.45 - 20.88 |
0.7553 times |
Tue 08 April 2025 |
20.48 (10.17%) |
20.00 |
20.00 - 20.48 |
0.3713 times |
Fri 04 April 2025 |
18.59 (10.2%) |
18.49 |
18.20 - 18.59 |
3.2278 times |
Wed 02 April 2025 |
16.87 (4.98%) |
16.07 |
15.27 - 16.87 |
1.8965 times |
Tue 01 April 2025 |
16.07 (-4.97%) |
16.55 |
16.07 - 17.29 |
1.4043 times |
Fri 28 March 2025 |
16.91 (-9.33%) |
17.72 |
16.84 - 18.60 |
2.2824 times |
Weekly price and charts SadhanaNitr Strong weekly Stock price targets for SadhanaNitr 506642 are 23.03 and 23.03 | Weekly Target 1 | 23.03 | | Weekly Target 2 | 23.03 | | Weekly Target 3 | 23.03 | | Weekly Target 4 | 23.03 | | Weekly Target 5 | 23.03 |
Weekly price and volumes for Sadhana Nitr
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
23.03 (1.99%) |
23.03 |
23.03 - 23.03 |
0.0431 times |
Thu 17 April 2025 |
22.58 (6.06%) |
21.71 |
21.71 - 22.58 |
0.33 times |
Fri 11 April 2025 |
21.29 (14.52%) |
20.00 |
20.00 - 21.29 |
0.3413 times |
Fri 04 April 2025 |
18.59 (9.93%) |
16.55 |
15.27 - 18.59 |
1.3436 times |
Fri 28 March 2025 |
16.91 (-15.66%) |
20.25 |
16.84 - 20.79 |
2.7148 times |
Fri 21 March 2025 |
20.05 (-8.2%) |
22.54 |
19.00 - 22.54 |
2.0159 times |
Thu 13 March 2025 |
21.84 (-15.18%) |
26.13 |
21.75 - 26.13 |
0.6663 times |
Fri 07 March 2025 |
25.75 (2.26%) |
26.22 |
22.35 - 26.22 |
1.2566 times |
Fri 28 February 2025 |
25.18 (-6.88%) |
27.45 |
24.55 - 27.64 |
0.3674 times |
Fri 21 February 2025 |
27.04 (0.86%) |
27.81 |
25.35 - 28.45 |
0.9211 times |
Fri 14 February 2025 |
26.81 (-16.17%) |
32.99 |
26.69 - 32.99 |
1.1304 times |
Monthly price and charts SadhanaNitr Strong monthly Stock price targets for SadhanaNitr 506642 are 19.15 and 26.91 | Monthly Target 1 | 12.68 | | Monthly Target 2 | 17.86 | | Monthly Target 3 | 20.443333333333 | | Monthly Target 4 | 25.62 | | Monthly Target 5 | 28.2 |
Monthly price and volumes Sadhana Nitr
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
23.03 (36.19%) |
16.55 |
15.27 - 23.03 |
0.3537 times |
Fri 28 March 2025 |
16.91 (-32.84%) |
26.22 |
16.84 - 26.22 |
1.1436 times |
Fri 28 February 2025 |
25.18 (-22.52%) |
34.50 |
24.55 - 35.01 |
0.5308 times |
Fri 31 January 2025 |
32.50 (-19.43%) |
41.20 |
31.68 - 43.65 |
1.1948 times |
Tue 31 December 2024 |
40.34 (-17.54%) |
48.02 |
40.01 - 58.05 |
2.7683 times |
Fri 29 November 2024 |
48.92 (-3.87%) |
51.91 |
44.00 - 55.65 |
0.2889 times |
Thu 31 October 2024 |
50.89 (-9.61%) |
57.43 |
44.96 - 57.43 |
0.5019 times |
Mon 30 September 2024 |
56.30 (-27%) |
76.28 |
55.87 - 82.50 |
1.3839 times |
Fri 30 August 2024 |
77.12 (-10.05%) |
86.00 |
68.90 - 86.30 |
0.5958 times |
Wed 31 July 2024 |
85.74 (25.63%) |
69.62 |
66.10 - 89.51 |
1.2383 times |
Fri 28 June 2024 |
68.25 (20.69%) |
57.80 |
49.01 - 74.00 |
0.6998 times |
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value | | 5 day DMA | 22.15 | | 12 day DMA | 19.93 | | 20 day DMA | 20.08 | | 35 day DMA | 22.26 | | 50 day DMA | 24.84 | | 100 day DMA | 34.31 | | 150 day DMA | 42.06 | | 200 day DMA | 50.43 | EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.08 | 21.61 | 21.13 | | 12 day EMA | 21.12 | 20.77 | 20.44 | | 20 day EMA | 21.34 | 21.16 | 21.01 | | 35 day EMA | 23.12 | 23.13 | 23.16 | | 50 day EMA | 25.45 | 25.55 | 25.67 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.15 | 21.72 | 21.3 | | 12 day SMA | 19.93 | 19.64 | 19.44 | | 20 day SMA | 20.08 | 20.05 | 20.09 | | 35 day SMA | 22.26 | 22.33 | 22.45 | | 50 day SMA | 24.84 | 25.04 | 25.27 | | 100 day SMA | 34.31 | 34.55 | 34.81 | | 150 day SMA | 42.06 | 42.42 | 42.77 | | 200 day SMA | 50.43 | 50.68 | 50.92 |
|
|
