GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist Strong Daily Stock price targets for GujchemDist 506640 are 370.93 and 370.98 | Daily Target 1 | 370.92 | | Daily Target 2 | 370.93 | | Daily Target 3 | 370.96666666667 | | Daily Target 4 | 370.98 | | Daily Target 5 | 371.02 |
Daily price and volume Gujchem Dist
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
370.95 (1.9%) |
371.00 |
370.95 - 371.00 |
1.4014 times |
Thu 22 May 2025 |
364.05 (1.99%) |
364.00 |
364.00 - 364.05 |
2.5025 times |
Wed 21 May 2025 |
356.95 (-1.99%) |
357.00 |
356.95 - 357.00 |
0.0701 times |
Tue 20 May 2025 |
364.20 (0%) |
364.20 |
364.20 - 364.20 |
0.01 times |
Mon 19 May 2025 |
364.20 (-0.75%) |
366.00 |
364.20 - 366.00 |
1.6917 times |
Fri 16 May 2025 |
366.95 (-1.58%) |
366.95 |
366.95 - 366.95 |
0.02 times |
Wed 14 May 2025 |
372.85 (0%) |
380.00 |
372.85 - 380.00 |
3.4134 times |
Tue 13 May 2025 |
372.85 (-0.49%) |
374.70 |
372.85 - 374.70 |
0.3504 times |
Mon 12 May 2025 |
374.70 (-0.49%) |
374.70 |
374.70 - 374.70 |
0.01 times |
Fri 09 May 2025 |
376.55 (1.99%) |
369.20 |
369.20 - 376.55 |
0.5305 times |
Thu 08 May 2025 |
369.20 (1.99%) |
366.00 |
366.00 - 369.20 |
2.5826 times |
Weekly price and charts GujchemDist Strong weekly Stock price targets for GujchemDist 506640 are 363.95 and 378 | Weekly Target 1 | 352.25 | | Weekly Target 2 | 361.6 | | Weekly Target 3 | 366.3 | | Weekly Target 4 | 375.65 | | Weekly Target 5 | 380.35 |
Weekly price and volumes for Gujchem Dist
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
370.95 (1.09%) |
366.00 |
356.95 - 371.00 |
0.6232 times |
Fri 16 May 2025 |
366.95 (-2.55%) |
374.70 |
366.95 - 380.00 |
0.4166 times |
Fri 09 May 2025 |
376.55 (12.82%) |
333.75 |
317.10 - 376.55 |
1.6905 times |
Fri 02 May 2025 |
333.75 (21.47%) |
288.00 |
261.05 - 333.75 |
2.4852 times |
Fri 25 April 2025 |
274.75 (-0.07%) |
274.95 |
274.75 - 280.40 |
0.687 times |
Thu 17 April 2025 |
274.95 (-0.52%) |
281.90 |
270.90 - 281.90 |
0.876 times |
Fri 11 April 2025 |
276.40 (-3.02%) |
285.00 |
274.00 - 285.00 |
0.4495 times |
Fri 04 April 2025 |
285.00 (1.79%) |
274.40 |
274.40 - 285.40 |
0.1319 times |
Fri 28 March 2025 |
280.00 (-4.86%) |
299.90 |
280.00 - 299.90 |
1.829 times |
Fri 21 March 2025 |
294.30 (-7.74%) |
319.00 |
294.30 - 319.00 |
0.8112 times |
Thu 13 March 2025 |
319.00 (7.64%) |
311.00 |
305.70 - 320.00 |
4.0503 times |
Monthly price and charts GujchemDist Strong monthly Stock price targets for GujchemDist 506640 are 342.98 and 407.98 | Monthly Target 1 | 290.32 | | Monthly Target 2 | 330.63 | | Monthly Target 3 | 355.31666666667 | | Monthly Target 4 | 395.63 | | Monthly Target 5 | 420.32 |
Monthly price and volumes Gujchem Dist
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
370.95 (16.69%) |
333.00 |
315.00 - 380.00 |
0.1877 times |
Wed 30 April 2025 |
317.90 (13.54%) |
274.40 |
261.05 - 317.90 |
0.2556 times |
Fri 28 March 2025 |
280.00 (-10.69%) |
297.85 |
255.45 - 320.00 |
0.5183 times |
Fri 28 February 2025 |
313.50 (-21.23%) |
397.00 |
313.50 - 429.95 |
0.3828 times |
Fri 31 January 2025 |
398.00 (-4.22%) |
407.25 |
398.00 - 456.50 |
0.4365 times |
Tue 31 December 2024 |
415.55 (12.86%) |
360.85 |
332.95 - 432.65 |
0.7775 times |
Fri 29 November 2024 |
368.20 (-12.96%) |
424.00 |
274.35 - 457.50 |
0.7287 times |
Thu 31 October 2024 |
423.00 (-17%) |
519.80 |
421.35 - 530.15 |
1.2904 times |
Mon 30 September 2024 |
509.65 (35.19%) |
359.00 |
357.70 - 509.65 |
3.699 times |
Fri 30 August 2024 |
377.00 (-1.44%) |
390.15 |
377.00 - 429.60 |
1.7236 times |
Wed 31 July 2024 |
382.50 (71.99%) |
226.75 |
216.10 - 382.50 |
3.1499 times |
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value | | 5 day DMA | 364.07 | | 12 day DMA | 367.95 | | 20 day DMA | 345.17 | | 35 day DMA | 317.5 | | 50 day DMA | 312.61 | | 100 day DMA | 357.36 | | 150 day DMA | 375.14 | | 200 day DMA | 382.99 | EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 365.89 | 363.36 | 363.01 | | 12 day EMA | 359.22 | 357.09 | 355.83 | | 20 day EMA | 347.98 | 345.56 | 343.62 | | 35 day EMA | 335.42 | 333.33 | 331.52 | | 50 day EMA | 319.69 | 317.6 | 315.7 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 364.07 | 363.27 | 365.03 | | 12 day SMA | 367.95 | 365.78 | 364.56 | | 20 day SMA | 345.17 | 340.43 | 336.24 | | 35 day SMA | 317.5 | 315.31 | 313.49 | | 50 day SMA | 312.61 | 311.79 | 311.43 | | 100 day SMA | 357.36 | 357.43 | 357.56 | | 150 day SMA | 375.14 | 376.13 | 377.1 | | 200 day SMA | 382.99 | 382.7 | 382.38 |
|
|
