PunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem Strong Daily Stock price targets for PunChem 506618 are 1169.1 and 1188.2 | Daily Target 1 | 1154 | | Daily Target 2 | 1165.1 | | Daily Target 3 | 1173.1 | | Daily Target 4 | 1184.2 | | Daily Target 5 | 1192.2 |
Daily price and volume Pun Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1176.20 (0.91%) |
1163.00 |
1162.00 - 1181.10 |
0.2558 times |
Tue 02 September 2025 |
1165.60 (1.15%) |
1160.00 |
1160.00 - 1176.55 |
0.287 times |
Mon 01 September 2025 |
1152.30 (-0.68%) |
1174.95 |
1148.25 - 1188.90 |
0.8616 times |
Fri 29 August 2025 |
1160.20 (2.07%) |
1142.00 |
1140.00 - 1220.65 |
1.6397 times |
Thu 28 August 2025 |
1136.70 (-2.51%) |
1158.55 |
1130.00 - 1174.95 |
0.5558 times |
Tue 26 August 2025 |
1166.00 (-1.45%) |
1180.00 |
1156.50 - 1191.35 |
0.7458 times |
Mon 25 August 2025 |
1183.20 (-1.42%) |
1203.65 |
1178.20 - 1210.00 |
1.0257 times |
Fri 22 August 2025 |
1200.25 (-1.65%) |
1230.00 |
1184.30 - 1230.00 |
1.2263 times |
Thu 21 August 2025 |
1220.40 (0.22%) |
1214.45 |
1210.45 - 1261.30 |
1.6744 times |
Wed 20 August 2025 |
1217.75 (1.6%) |
1202.00 |
1188.95 - 1234.85 |
1.7279 times |
Tue 19 August 2025 |
1198.55 (-1.77%) |
1217.35 |
1191.40 - 1245.90 |
0.9045 times |
Weekly price and charts PunChem Strong weekly Stock price targets for PunChem 506618 are 1162.23 and 1202.88 | Weekly Target 1 | 1130.47 | | Weekly Target 2 | 1153.33 | | Weekly Target 3 | 1171.1166666667 | | Weekly Target 4 | 1193.98 | | Weekly Target 5 | 1211.77 |
Weekly price and volumes for Pun Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1176.20 (1.38%) |
1174.95 |
1148.25 - 1188.90 |
0.0631 times |
Fri 29 August 2025 |
1160.20 (-3.34%) |
1203.65 |
1130.00 - 1220.65 |
0.1783 times |
Fri 22 August 2025 |
1200.25 (-2.86%) |
1212.85 |
1184.30 - 1261.30 |
0.3853 times |
Thu 14 August 2025 |
1235.55 (-4.8%) |
1287.40 |
1221.50 - 1319.65 |
0.2327 times |
Fri 08 August 2025 |
1297.90 (-6.48%) |
1380.05 |
1286.60 - 1463.05 |
0.7772 times |
Fri 01 August 2025 |
1387.90 (5.16%) |
1348.00 |
1322.35 - 1664.95 |
7.7607 times |
Fri 25 July 2025 |
1319.75 (1.61%) |
1319.00 |
1275.35 - 1346.50 |
0.1232 times |
Fri 18 July 2025 |
1298.85 (9.3%) |
1203.20 |
1190.30 - 1368.00 |
0.2942 times |
Fri 11 July 2025 |
1188.30 (-1.36%) |
1201.60 |
1146.05 - 1210.00 |
0.076 times |
Fri 04 July 2025 |
1204.65 (-2.85%) |
1233.00 |
1200.50 - 1280.00 |
0.1093 times |
Fri 27 June 2025 |
1240.00 (5.32%) |
1175.05 |
1135.20 - 1271.00 |
0.346 times |
Monthly price and charts PunChem Strong monthly Stock price targets for PunChem 506618 are 1162.23 and 1202.88 | Monthly Target 1 | 1130.47 | | Monthly Target 2 | 1153.33 | | Monthly Target 3 | 1171.1166666667 | | Monthly Target 4 | 1193.98 | | Monthly Target 5 | 1211.77 |
Monthly price and volumes Pun Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1176.20 (1.38%) |
1174.95 |
1148.25 - 1188.90 |
0.0379 times |
Fri 29 August 2025 |
1160.20 (-19.8%) |
1474.25 |
1130.00 - 1504.35 |
1.067 times |
Thu 31 July 2025 |
1446.70 (13.44%) |
1263.20 |
1146.05 - 1664.95 |
4.8821 times |
Mon 30 June 2025 |
1275.30 (7.6%) |
1177.75 |
1043.65 - 1280.00 |
0.4154 times |
Fri 30 May 2025 |
1185.20 (6.62%) |
1138.95 |
999.00 - 1222.45 |
0.4577 times |
Wed 30 April 2025 |
1111.65 (19.63%) |
925.35 |
922.50 - 1219.25 |
0.8433 times |
Fri 28 March 2025 |
929.25 (25.45%) |
737.75 |
698.00 - 997.05 |
1.6233 times |
Fri 28 February 2025 |
740.75 (-10.33%) |
819.00 |
669.55 - 857.90 |
0.2285 times |
Fri 31 January 2025 |
826.10 (-21.63%) |
1056.35 |
810.25 - 1071.00 |
0.1505 times |
Tue 31 December 2024 |
1054.15 (1.19%) |
1036.60 |
983.50 - 1194.95 |
0.2943 times |
Fri 29 November 2024 |
1041.75 (-7.43%) |
1124.90 |
969.15 - 1135.95 |
0.1777 times |
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value | | 5 day DMA | 1158.2 | | 12 day DMA | 1183.1 | | 20 day DMA | 1230.51 | | 35 day DMA | 1287 | | 50 day DMA | 1265.58 | | 100 day DMA | 1173.86 | | 150 day DMA | 1058.5 | | 200 day DMA | 1052.43 | EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1168.33 | 1164.4 | 1163.8 | | 12 day EMA | 1191.46 | 1194.23 | 1199.43 | | 20 day EMA | 1217.73 | 1222.1 | 1228.04 | | 35 day EMA | 1227.71 | 1230.74 | 1234.58 | | 50 day EMA | 1242.57 | 1245.28 | 1248.53 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1158.2 | 1156.16 | 1159.68 | | 12 day SMA | 1183.1 | 1188.05 | 1195.76 | | 20 day SMA | 1230.51 | 1242.99 | 1254.1 | | 35 day SMA | 1287 | 1289.34 | 1289.99 | | 50 day SMA | 1265.58 | 1264.97 | 1265.2 | | 100 day SMA | 1173.86 | 1172.09 | 1170.49 | | 150 day SMA | 1058.5 | 1057.25 | 1055.93 | | 200 day SMA | 1052.43 | 1052.08 | 1051.86 |
|
|
