PunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem Strong Daily Stock price targets for PunChem 506618 are 1339.9 and 1359.7 | Daily Target 1 | 1336.6 | | Daily Target 2 | 1343.2 | | Daily Target 3 | 1356.4 | | Daily Target 4 | 1363 | | Daily Target 5 | 1376.2 |
Daily price and volume Pun Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1349.80 (-0.53%) |
1369.60 |
1349.80 - 1369.60 |
0.0017 times |
Mon 20 October 2025 |
1357.05 (0.99%) |
1353.90 |
1343.90 - 1368.25 |
0.3605 times |
Fri 17 October 2025 |
1343.80 (-4.24%) |
1403.85 |
1337.00 - 1403.85 |
1.0035 times |
Thu 16 October 2025 |
1403.30 (4.24%) |
1344.70 |
1340.30 - 1456.40 |
5.5739 times |
Wed 15 October 2025 |
1346.25 (-0.02%) |
1348.90 |
1328.00 - 1348.90 |
0.2558 times |
Tue 14 October 2025 |
1346.55 (0.72%) |
1348.90 |
1325.05 - 1371.05 |
0.6327 times |
Mon 13 October 2025 |
1336.95 (0.8%) |
1322.75 |
1305.65 - 1340.55 |
0.3563 times |
Fri 10 October 2025 |
1326.40 (2.44%) |
1294.00 |
1294.00 - 1330.10 |
0.8232 times |
Thu 09 October 2025 |
1294.85 (-1.44%) |
1301.20 |
1289.90 - 1317.30 |
0.5975 times |
Wed 08 October 2025 |
1313.75 (0.21%) |
1311.00 |
1305.05 - 1344.80 |
0.3949 times |
Tue 07 October 2025 |
1311.05 (1.04%) |
1304.45 |
1294.95 - 1358.80 |
1.1512 times |
Weekly price and charts PunChem Strong weekly Stock price targets for PunChem 506618 are 1334 and 1359.7 | Weekly Target 1 | 1328.73 | | Weekly Target 2 | 1339.27 | | Weekly Target 3 | 1354.4333333333 | | Weekly Target 4 | 1364.97 | | Weekly Target 5 | 1380.13 |
Weekly price and volumes for Pun Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1349.80 (0.45%) |
1353.90 |
1343.90 - 1369.60 |
0.0245 times |
Fri 17 October 2025 |
1343.80 (1.31%) |
1322.75 |
1305.65 - 1456.40 |
0.5291 times |
Fri 10 October 2025 |
1326.40 (0.94%) |
1316.10 |
1289.90 - 1358.80 |
0.2355 times |
Fri 03 October 2025 |
1314.00 (3.1%) |
1274.55 |
1274.55 - 1387.75 |
0.375 times |
Fri 26 September 2025 |
1274.55 (-1.86%) |
1318.05 |
1221.65 - 1337.70 |
0.694 times |
Fri 19 September 2025 |
1298.65 (3.2%) |
1244.65 |
1218.00 - 1326.90 |
1.1503 times |
Fri 12 September 2025 |
1258.40 (13.29%) |
1123.00 |
1075.05 - 1297.25 |
5.3922 times |
Fri 05 September 2025 |
1110.80 (-4.26%) |
1174.95 |
1107.10 - 1188.90 |
0.3618 times |
Fri 29 August 2025 |
1160.20 (-3.34%) |
1203.65 |
1130.00 - 1220.65 |
0.3916 times |
Fri 22 August 2025 |
1200.25 (-2.86%) |
1212.85 |
1184.30 - 1261.30 |
0.8461 times |
Thu 14 August 2025 |
1235.55 (-4.8%) |
1287.40 |
1221.50 - 1319.65 |
0.5109 times |
Monthly price and charts PunChem Strong monthly Stock price targets for PunChem 506618 are 1236.6 and 1403.1 | Monthly Target 1 | 1198.87 | | Monthly Target 2 | 1274.33 | | Monthly Target 3 | 1365.3666666667 | | Monthly Target 4 | 1440.83 | | Monthly Target 5 | 1531.87 |
Monthly price and volumes Pun Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1349.80 (0.16%) |
1375.00 |
1289.90 - 1456.40 |
0.2049 times |
Tue 30 September 2025 |
1347.60 (16.15%) |
1174.95 |
1075.05 - 1370.25 |
1.7802 times |
Fri 29 August 2025 |
1160.20 (-19.8%) |
1474.25 |
1130.00 - 1504.35 |
0.8846 times |
Thu 31 July 2025 |
1446.70 (13.44%) |
1263.20 |
1146.05 - 1664.95 |
4.0474 times |
Mon 30 June 2025 |
1275.30 (7.6%) |
1177.75 |
1043.65 - 1280.00 |
0.3444 times |
Fri 30 May 2025 |
1185.20 (6.62%) |
1138.95 |
999.00 - 1222.45 |
0.3794 times |
Wed 30 April 2025 |
1111.65 (19.63%) |
925.35 |
922.50 - 1219.25 |
0.6991 times |
Fri 28 March 2025 |
929.25 (25.45%) |
737.75 |
698.00 - 997.05 |
1.3458 times |
Fri 28 February 2025 |
740.75 (-10.33%) |
819.00 |
669.55 - 857.90 |
0.1895 times |
Fri 31 January 2025 |
826.10 (-21.63%) |
1056.35 |
810.25 - 1071.00 |
0.1248 times |
Tue 31 December 2024 |
1054.15 (1.19%) |
1036.60 |
983.50 - 1194.95 |
0.244 times |
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value | | 5 day DMA | 1360.04 | | 12 day DMA | 1335.6 | | 20 day DMA | 1321.21 | | 35 day DMA | 1265.72 | | 50 day DMA | 1250.35 | | 100 day DMA | 1241.41 | | 150 day DMA | 1158.46 | | 200 day DMA | 1089.62 | EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1352.91 | 1354.46 | 1353.17 | | 12 day EMA | 1338.82 | 1336.83 | 1333.16 | | 20 day EMA | 1320.94 | 1317.9 | 1313.78 | | 35 day EMA | 1297.26 | 1294.17 | 1290.47 | | 50 day EMA | 1271.23 | 1268.02 | 1264.39 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1360.04 | 1359.39 | 1355.37 | | 12 day SMA | 1335.6 | 1332.62 | 1332.55 | | 20 day SMA | 1321.21 | 1318.59 | 1315.67 | | 35 day SMA | 1265.72 | 1260.07 | 1254.45 | | 50 day SMA | 1250.35 | 1249.94 | 1249.81 | | 100 day SMA | 1241.41 | 1238.6 | 1235.91 | | 150 day SMA | 1158.46 | 1154.87 | 1150.68 | | 200 day SMA | 1089.62 | 1088.22 | 1086.79 |
|
|
