PunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem Strong Daily Stock price targets for PunChem 506618 are 1028.3 and 1059.65 | Daily Target 1 | 1002.85 | | Daily Target 2 | 1022.4 | | Daily Target 3 | 1034.2 | | Daily Target 4 | 1053.75 | | Daily Target 5 | 1065.55 |
Daily price and volume Pun Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1041.95 (0.93%) |
1033.90 |
1014.65 - 1046.00 |
0.1049 times |
Wed 16 April 2025 |
1032.40 (0.71%) |
1050.00 |
1028.90 - 1062.00 |
0.5326 times |
Tue 15 April 2025 |
1025.15 (2.07%) |
1007.75 |
1007.75 - 1045.00 |
0.6371 times |
Fri 11 April 2025 |
1004.35 (2.74%) |
985.25 |
981.05 - 1025.95 |
0.2529 times |
Wed 09 April 2025 |
977.60 (-2.03%) |
973.10 |
964.65 - 995.60 |
0.137 times |
Tue 08 April 2025 |
997.85 (4.71%) |
965.40 |
939.45 - 1015.55 |
0.4006 times |
Fri 04 April 2025 |
953.00 (-4.63%) |
975.00 |
942.90 - 996.90 |
0.3028 times |
Wed 02 April 2025 |
999.30 (-0.6%) |
1029.95 |
981.65 - 1040.10 |
1.5663 times |
Tue 01 April 2025 |
1005.35 (8.19%) |
925.35 |
922.50 - 1045.20 |
1.3305 times |
Fri 28 March 2025 |
929.25 (15.66%) |
823.00 |
823.00 - 997.05 |
4.7352 times |
Wed 26 March 2025 |
803.40 (-2.97%) |
829.55 |
789.00 - 829.60 |
0.4984 times |
Weekly price and charts PunChem Strong weekly Stock price targets for PunChem 506618 are 1024.85 and 1079.1 | Weekly Target 1 | 982.98 | | Weekly Target 2 | 1012.47 | | Weekly Target 3 | 1037.2333333333 | | Weekly Target 4 | 1066.72 | | Weekly Target 5 | 1091.48 |
Weekly price and volumes for Pun Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1041.95 (3.74%) |
1007.75 |
1007.75 - 1062.00 |
0.3923 times |
Fri 11 April 2025 |
1004.35 (5.39%) |
965.40 |
939.45 - 1025.95 |
0.2433 times |
Fri 04 April 2025 |
953.00 (2.56%) |
925.35 |
922.50 - 1045.20 |
0.9847 times |
Fri 28 March 2025 |
929.25 (12%) |
837.55 |
789.00 - 997.05 |
1.8327 times |
Fri 21 March 2025 |
829.70 (6.46%) |
814.40 |
777.10 - 856.55 |
0.433 times |
Thu 13 March 2025 |
779.35 (-10.78%) |
817.05 |
771.25 - 882.25 |
0.427 times |
Fri 07 March 2025 |
873.50 (17.92%) |
737.75 |
698.00 - 906.55 |
4.7974 times |
Fri 28 February 2025 |
740.75 (7.97%) |
685.00 |
669.55 - 762.20 |
0.3015 times |
Fri 21 February 2025 |
686.05 (-12.22%) |
741.00 |
676.50 - 770.00 |
0.3605 times |
Fri 14 February 2025 |
781.55 (-7.4%) |
828.05 |
772.70 - 840.70 |
0.2278 times |
Fri 07 February 2025 |
844.05 (2.17%) |
819.00 |
792.25 - 857.90 |
0.1648 times |
Monthly price and charts PunChem Strong monthly Stock price targets for PunChem 506618 are 982.23 and 1121.73 | Monthly Target 1 | 869.32 | | Monthly Target 2 | 955.63 | | Monthly Target 3 | 1008.8166666667 | | Monthly Target 4 | 1095.13 | | Monthly Target 5 | 1148.32 |
Monthly price and volumes Pun Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1041.95 (12.13%) |
925.35 |
922.50 - 1062.00 |
0.8022 times |
Fri 28 March 2025 |
929.25 (25.45%) |
737.75 |
698.00 - 997.05 |
3.7086 times |
Fri 28 February 2025 |
740.75 (-10.33%) |
819.00 |
669.55 - 857.90 |
0.5221 times |
Fri 31 January 2025 |
826.10 (-21.63%) |
1056.35 |
810.25 - 1071.00 |
0.3439 times |
Tue 31 December 2024 |
1054.15 (1.19%) |
1036.60 |
983.50 - 1194.95 |
0.6723 times |
Fri 29 November 2024 |
1041.75 (-7.43%) |
1124.90 |
969.15 - 1135.95 |
0.4061 times |
Thu 31 October 2024 |
1125.35 (-11.09%) |
1281.85 |
1002.00 - 1282.00 |
0.4818 times |
Mon 30 September 2024 |
1265.65 (-3.26%) |
1321.20 |
1179.85 - 1335.45 |
0.3692 times |
Fri 30 August 2024 |
1308.25 (-2.91%) |
1361.95 |
1180.00 - 1399.45 |
1.0293 times |
Wed 31 July 2024 |
1347.40 (-5.01%) |
1429.95 |
1298.00 - 1489.00 |
1.6645 times |
Fri 28 June 2024 |
1418.40 (21.42%) |
1191.60 |
1011.10 - 1575.00 |
3.4866 times |
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value | | 5 day DMA | 1016.29 | | 12 day DMA | 966.47 | | 20 day DMA | 903.15 | | 35 day DMA | 838.44 | | 50 day DMA | 832.93 | | 100 day DMA | 926.78 | | 150 day DMA | 1007.63 | | 200 day DMA | 1087.02 | EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1018.68 | 1007.05 | 994.38 | | 12 day EMA | 971.54 | 958.74 | 945.35 | | 20 day EMA | 931.31 | 919.67 | 907.81 | | 35 day EMA | 893.87 | 885.15 | 876.48 | | 50 day EMA | 861.69 | 854.34 | 847.08 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1016.29 | 1007.47 | 991.59 | | 12 day SMA | 966.47 | 949.59 | 932.7 | | 20 day SMA | 903.15 | 891.6 | 882.71 | | 35 day SMA | 838.44 | 829.27 | 822.1 | | 50 day SMA | 832.93 | 830.77 | 829.53 | | 100 day SMA | 926.78 | 926.37 | 926.46 | | 150 day SMA | 1007.63 | 1009.46 | 1011.29 | | 200 day SMA | 1087.02 | 1088.65 | 1089.74 |
|
|
