Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem Strong Daily Stock price targets for Polychem 506605 are 1909.98 and 1970.03 | Daily Target 1 | 1899.97 | | Daily Target 2 | 1919.98 | | Daily Target 3 | 1960.0166666667 | | Daily Target 4 | 1980.03 | | Daily Target 5 | 2020.07 |
Daily price and volume Polychem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1940.00 (-4.18%) |
2000.05 |
1940.00 - 2000.05 |
0.5611 times |
| Tue 29 April 2025 |
2024.60 (-0.02%) |
2025.00 |
1978.20 - 2025.00 |
0.495 times |
| Mon 28 April 2025 |
2025.00 (1%) |
2025.00 |
2000.00 - 2025.00 |
0.8251 times |
| Fri 25 April 2025 |
2005.00 (-2.67%) |
2005.60 |
1950.05 - 2005.60 |
1.6172 times |
| Thu 24 April 2025 |
2060.00 (-3.29%) |
2022.60 |
2022.60 - 2077.95 |
0.495 times |
| Tue 22 April 2025 |
2130.10 (3.52%) |
2180.00 |
2090.20 - 2180.00 |
0.462 times |
| Mon 21 April 2025 |
2057.70 (9.62%) |
1950.00 |
1860.20 - 2199.95 |
3.3113 times |
| Thu 17 April 2025 |
1877.05 (-0.69%) |
2040.00 |
1865.20 - 2040.00 |
0.308 times |
| Wed 16 April 2025 |
1890.00 (-1.81%) |
1900.80 |
1850.00 - 1900.80 |
0.7921 times |
| Tue 15 April 2025 |
1924.75 (1.69%) |
1950.00 |
1891.20 - 1950.00 |
1.1331 times |
| Fri 11 April 2025 |
1892.75 (2.51%) |
1885.25 |
1855.50 - 1928.50 |
0.165 times |
Weekly price and charts Polychem Strong weekly Stock price targets for Polychem 506605 are 1897.5 and 1982.5 | Weekly Target 1 | 1883.33 | | Weekly Target 2 | 1911.67 | | Weekly Target 3 | 1968.3333333333 | | Weekly Target 4 | 1996.67 | | Weekly Target 5 | 2053.33 |
Weekly price and volumes for Polychem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1940.00 (-3.24%) |
2025.00 |
1940.00 - 2025.00 |
0.5126 times |
| Fri 25 April 2025 |
2005.00 (6.82%) |
1950.00 |
1860.20 - 2199.95 |
1.6037 times |
| Thu 17 April 2025 |
1877.05 (-0.83%) |
1950.00 |
1850.00 - 2040.00 |
0.6085 times |
| Fri 11 April 2025 |
1892.75 (0.41%) |
1831.30 |
1831.30 - 1928.50 |
0.1888 times |
| Fri 04 April 2025 |
1885.00 (1.57%) |
1871.00 |
1871.00 - 1949.95 |
0.5396 times |
| Fri 28 March 2025 |
1855.80 (-2.22%) |
1950.00 |
1786.00 - 1950.00 |
2.2212 times |
| Fri 21 March 2025 |
1898.00 (0.04%) |
1897.20 |
1833.30 - 1950.00 |
1.6037 times |
| Thu 13 March 2025 |
1897.20 (-0.68%) |
1959.95 |
1868.00 - 1959.95 |
0.8094 times |
| Fri 07 March 2025 |
1910.25 (0.01%) |
1959.00 |
1870.70 - 1989.95 |
1.1451 times |
| Fri 28 February 2025 |
1910.00 (-16.19%) |
2260.00 |
1900.00 - 2279.00 |
0.7674 times |
| Fri 21 February 2025 |
2279.00 (5.02%) |
2150.00 |
2000.00 - 2300.00 |
0.7404 times |
Monthly price and charts Polychem Strong monthly Stock price targets for Polychem 506605 are 1885.65 and 2254.3 | Monthly Target 1 | 1621.77 | | Monthly Target 2 | 1780.88 | | Monthly Target 3 | 1990.4166666667 | | Monthly Target 4 | 2149.53 | | Monthly Target 5 | 2359.07 |
Monthly price and volumes Polychem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1940.00 (4.54%) |
1871.00 |
1831.30 - 2199.95 |
0.2764 times |
| Fri 28 March 2025 |
1855.80 (-2.84%) |
1959.00 |
1786.00 - 1989.95 |
0.4625 times |
| Fri 28 February 2025 |
1910.00 (-23.72%) |
2463.80 |
1900.00 - 2534.80 |
0.2411 times |
| Fri 31 January 2025 |
2504.00 (-5.33%) |
2645.00 |
2300.00 - 2998.60 |
0.4579 times |
| Tue 31 December 2024 |
2645.00 (4.98%) |
2521.00 |
2360.20 - 2949.95 |
0.7446 times |
| Fri 29 November 2024 |
2519.50 (-15.74%) |
3200.00 |
1950.00 - 3200.00 |
1.3964 times |
| Thu 31 October 2024 |
2990.00 (-3.99%) |
3200.00 |
2775.00 - 3250.00 |
0.6899 times |
| Mon 30 September 2024 |
3114.10 (12.31%) |
2830.00 |
2705.00 - 3725.05 |
2.6405 times |
| Fri 30 August 2024 |
2772.80 (-3.66%) |
2825.00 |
2600.20 - 3333.00 |
1.5262 times |
| Wed 31 July 2024 |
2878.00 (1.7%) |
2825.00 |
2665.60 - 3025.00 |
1.5646 times |
| Fri 28 June 2024 |
2829.90 (-2.04%) |
3020.00 |
2680.55 - 3084.00 |
0.7509 times |
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value | | 5 day DMA | 2010.92 | | 12 day DMA | 1972.78 | | 20 day DMA | 1935.84 | | 35 day DMA | 1921.96 | | 50 day DMA | 1999.98 | | 100 day DMA | 2303.68 | | 150 day DMA | 2518.24 | | 200 day DMA | 2595.67 | EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1994.42 | 2021.63 | 2020.15 | | 12 day EMA | 1979.53 | 1986.72 | 1979.84 | | 20 day EMA | 1968.02 | 1970.97 | 1965.33 | | 35 day EMA | 1999.73 | 2003.25 | 2001.99 | | 50 day EMA | 2035.18 | 2039.06 | 2039.65 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2010.92 | 2048.94 | 2055.56 | | 12 day SMA | 1972.78 | 1967.38 | 1955.75 | | 20 day SMA | 1935.84 | 1933.74 | 1926.63 | | 35 day SMA | 1921.96 | 1926.04 | 1929.08 | | 50 day SMA | 1999.98 | 2008.92 | 2018.02 | | 100 day SMA | 2303.68 | 2309.17 | 2311.56 | | 150 day SMA | 2518.24 | 2524.07 | 2528.82 | | 200 day SMA | 2595.67 | 2600.12 | 2604.12 |
|
|
