AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct Strong Daily Stock price targets for AmalProduct 506597 are 587.03 and 630.03 | Daily Target 1 | 553.68 | | Daily Target 2 | 577.37 | | Daily Target 3 | 596.68333333333 | | Daily Target 4 | 620.37 | | Daily Target 5 | 639.68 |
Daily price and volume Amal Product
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
601.05 (1.17%) |
592.55 |
573.00 - 616.00 |
1.426 times |
| Thu 12 June 2025 |
594.10 (-1.83%) |
624.65 |
591.50 - 627.70 |
0.6049 times |
| Wed 11 June 2025 |
605.15 (-4.26%) |
625.10 |
581.60 - 633.00 |
1.5156 times |
| Tue 10 June 2025 |
632.05 (-0.21%) |
645.00 |
617.00 - 645.00 |
0.7119 times |
| Mon 09 June 2025 |
633.35 (0.99%) |
644.70 |
616.90 - 655.00 |
0.9599 times |
| Fri 06 June 2025 |
627.15 (3.26%) |
623.00 |
610.55 - 645.00 |
0.9919 times |
| Thu 05 June 2025 |
607.35 (4.63%) |
580.45 |
573.20 - 623.90 |
1.4841 times |
| Wed 04 June 2025 |
580.45 (5.22%) |
557.90 |
545.00 - 593.85 |
0.9131 times |
| Tue 03 June 2025 |
551.65 (3.84%) |
543.00 |
530.20 - 562.00 |
0.7451 times |
| Mon 02 June 2025 |
531.25 (4.68%) |
517.20 |
517.20 - 534.70 |
0.6474 times |
| Fri 30 May 2025 |
507.50 (-0.2%) |
515.00 |
506.00 - 520.00 |
0.4088 times |
Weekly price and charts AmalProduct Strong weekly Stock price targets for AmalProduct 506597 are 546.03 and 628.03 | Weekly Target 1 | 527.68 | | Weekly Target 2 | 564.37 | | Weekly Target 3 | 609.68333333333 | | Weekly Target 4 | 646.37 | | Weekly Target 5 | 691.68 |
Weekly price and volumes for Amal Product
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
601.05 (-4.16%) |
644.70 |
573.00 - 655.00 |
1.4628 times |
| Fri 06 June 2025 |
627.15 (23.58%) |
517.20 |
517.20 - 645.00 |
1.3404 times |
| Fri 30 May 2025 |
507.50 (-5.75%) |
547.70 |
505.00 - 561.95 |
0.878 times |
| Fri 23 May 2025 |
538.45 (0.64%) |
536.90 |
490.00 - 547.60 |
1.6154 times |
| Fri 16 May 2025 |
535.05 (2.95%) |
520.00 |
520.00 - 567.90 |
1.043 times |
| Fri 09 May 2025 |
519.70 (-9.48%) |
563.05 |
517.90 - 587.80 |
1.5792 times |
| Fri 02 May 2025 |
574.15 (-7.24%) |
610.00 |
574.15 - 610.20 |
0.3211 times |
| Fri 25 April 2025 |
618.95 (-5.91%) |
644.65 |
608.10 - 644.65 |
0.7686 times |
| Thu 17 April 2025 |
657.80 (4.41%) |
642.60 |
627.80 - 657.80 |
0.438 times |
| Fri 11 April 2025 |
630.00 (-5.77%) |
655.20 |
616.80 - 655.20 |
0.5535 times |
| Fri 04 April 2025 |
668.60 (-0.07%) |
655.75 |
643.05 - 668.85 |
0.1356 times |
Monthly price and charts AmalProduct Strong monthly Stock price targets for AmalProduct 506597 are 559.13 and 696.93 | Monthly Target 1 | 453.28 | | Monthly Target 2 | 527.17 | | Monthly Target 3 | 591.08333333333 | | Monthly Target 4 | 664.97 | | Monthly Target 5 | 728.88 |
Monthly price and volumes Amal Product
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
601.05 (18.43%) |
517.20 |
517.20 - 655.00 |
0.5148 times |
| Fri 30 May 2025 |
507.50 (-13.37%) |
585.80 |
490.00 - 587.80 |
0.9515 times |
| Wed 30 April 2025 |
585.85 (-12.44%) |
655.75 |
585.85 - 668.85 |
0.3951 times |
| Fri 28 March 2025 |
669.10 (1.66%) |
645.00 |
625.00 - 767.90 |
0.5427 times |
| Fri 28 February 2025 |
658.15 (-16.76%) |
818.90 |
642.50 - 818.90 |
0.4351 times |
| Fri 31 January 2025 |
790.65 (76.09%) |
454.95 |
430.00 - 790.65 |
3.3487 times |
| Tue 31 December 2024 |
449.00 (-1%) |
453.55 |
412.00 - 485.00 |
0.7677 times |
| Fri 29 November 2024 |
453.55 (7.12%) |
431.00 |
393.00 - 488.00 |
1.0022 times |
| Thu 31 October 2024 |
423.40 (40.38%) |
305.00 |
300.50 - 456.50 |
1.7727 times |
| Mon 30 September 2024 |
301.60 (-10.3%) |
337.00 |
295.50 - 340.55 |
0.2694 times |
| Fri 30 August 2024 |
336.25 (-5.41%) |
356.05 |
325.00 - 359.95 |
0.2134 times |
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value | | 5 day DMA | 613.14 | | 12 day DMA | 581.63 | | 20 day DMA | 558.85 | | 35 day DMA | 560.73 | | 50 day DMA | 588.85 | | 100 day DMA | 631.79 | | 150 day DMA | 569.56 | | 200 day DMA | 512.51 | EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 603.55 | 604.8 | 610.15 | | 12 day EMA | 588.97 | 586.78 | 585.45 | | 20 day EMA | 579.49 | 577.22 | 575.44 | | 35 day EMA | 586.92 | 586.09 | 585.62 | | 50 day EMA | 599.52 | 599.46 | 599.68 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 613.14 | 618.36 | 621.01 | | 12 day SMA | 581.63 | 575.41 | 571.53 | | 20 day SMA | 558.85 | 555.55 | 553.42 | | 35 day SMA | 560.73 | 561.6 | 562.67 | | 50 day SMA | 588.85 | 591.79 | 594.25 | | 100 day SMA | 631.79 | 630.75 | 629.67 | | 150 day SMA | 569.56 | 568.06 | 566.62 | | 200 day SMA | 512.51 | 511.19 | 509.91 |
|
|
