AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct Strong Daily Stock price targets for AmalProduct 506597 are 729.98 and 764.98 | Daily Target 1 | 723.32 | | Daily Target 2 | 736.63 | | Daily Target 3 | 758.31666666667 | | Daily Target 4 | 771.63 | | Daily Target 5 | 793.32 |
Daily price and volume Amal Product
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
749.95 (-2.69%) |
779.00 |
745.00 - 780.00 |
0.5549 times |
Tue 21 October 2025 |
770.70 (0.61%) |
755.05 |
755.05 - 784.20 |
0.2849 times |
Mon 20 October 2025 |
766.05 (4.87%) |
735.00 |
725.00 - 767.00 |
0.7556 times |
Fri 17 October 2025 |
730.50 (-7.51%) |
767.00 |
725.55 - 794.00 |
2.1382 times |
Thu 16 October 2025 |
789.80 (-10%) |
820.05 |
789.80 - 839.70 |
1.9629 times |
Wed 15 October 2025 |
877.55 (-10%) |
988.00 |
877.55 - 1010.00 |
2.2273 times |
Tue 14 October 2025 |
975.05 (-0.73%) |
979.00 |
952.50 - 999.00 |
0.4306 times |
Mon 13 October 2025 |
982.20 (0.08%) |
986.30 |
942.50 - 986.30 |
0.4349 times |
Fri 10 October 2025 |
981.40 (6.25%) |
923.65 |
901.30 - 990.00 |
0.5888 times |
Thu 09 October 2025 |
923.65 (-4.69%) |
962.50 |
916.00 - 980.00 |
0.622 times |
Wed 08 October 2025 |
969.10 (-0.05%) |
980.00 |
960.00 - 990.00 |
0.4152 times |
Weekly price and charts AmalProduct Strong weekly Stock price targets for AmalProduct 506597 are 737.48 and 796.68 | Weekly Target 1 | 693.85 | | Weekly Target 2 | 721.9 | | Weekly Target 3 | 753.05 | | Weekly Target 4 | 781.1 | | Weekly Target 5 | 812.25 |
Weekly price and volumes for Amal Product
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
749.95 (2.66%) |
735.00 |
725.00 - 784.20 |
0.7211 times |
Fri 17 October 2025 |
730.50 (-25.57%) |
986.30 |
725.55 - 1010.00 |
3.2518 times |
Fri 10 October 2025 |
981.40 (6.42%) |
928.80 |
901.30 - 990.00 |
1.2305 times |
Fri 03 October 2025 |
922.20 (7.25%) |
887.45 |
852.00 - 930.10 |
0.3966 times |
Fri 26 September 2025 |
859.85 (-1.48%) |
870.00 |
856.00 - 948.95 |
0.7648 times |
Fri 19 September 2025 |
872.75 (-1.31%) |
885.05 |
854.00 - 897.25 |
0.4804 times |
Fri 12 September 2025 |
884.30 (-5.17%) |
942.00 |
855.00 - 945.70 |
0.7407 times |
Fri 05 September 2025 |
932.55 (1.21%) |
944.00 |
891.25 - 966.40 |
0.9723 times |
Fri 29 August 2025 |
921.40 (-1.59%) |
925.00 |
851.60 - 945.00 |
0.6845 times |
Fri 22 August 2025 |
936.25 (-3.88%) |
989.00 |
917.95 - 1015.00 |
0.7573 times |
Thu 14 August 2025 |
974.00 (-0.99%) |
983.80 |
900.00 - 999.00 |
1.1515 times |
Monthly price and charts AmalProduct Strong monthly Stock price targets for AmalProduct 506597 are 594.98 and 879.98 | Monthly Target 1 | 543.32 | | Monthly Target 2 | 646.63 | | Monthly Target 3 | 828.31666666667 | | Monthly Target 4 | 931.63 | | Monthly Target 5 | 1113.32 |
Monthly price and volumes Amal Product
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
749.95 (-14.23%) |
879.00 |
725.00 - 1010.00 |
0.9574 times |
Tue 30 September 2025 |
874.40 (-5.1%) |
944.00 |
852.00 - 966.40 |
0.5573 times |
Fri 29 August 2025 |
921.40 (-5.37%) |
996.70 |
851.60 - 1066.00 |
0.7987 times |
Thu 31 July 2025 |
973.65 (34.66%) |
735.00 |
663.00 - 1148.00 |
3.1207 times |
Mon 30 June 2025 |
723.05 (42.47%) |
517.20 |
517.20 - 739.00 |
0.745 times |
Fri 30 May 2025 |
507.50 (-13.37%) |
585.80 |
490.00 - 587.80 |
0.6408 times |
Wed 30 April 2025 |
585.85 (-12.44%) |
655.75 |
585.85 - 668.85 |
0.2661 times |
Fri 28 March 2025 |
669.10 (1.66%) |
645.00 |
625.00 - 767.90 |
0.3655 times |
Fri 28 February 2025 |
658.15 (-16.76%) |
818.90 |
642.50 - 818.90 |
0.2931 times |
Fri 31 January 2025 |
790.65 (76.09%) |
454.95 |
430.00 - 790.65 |
2.2555 times |
Tue 31 December 2024 |
449.00 (-1%) |
453.55 |
412.00 - 485.00 |
0.5171 times |
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value | | 5 day DMA | 761.4 | | 12 day DMA | 873.79 | | 20 day DMA | 880.48 | | 35 day DMA | 887.88 | | 50 day DMA | 901.58 | | 100 day DMA | 846.51 | | 150 day DMA | 766.57 | | 200 day DMA | 731.77 | EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 782.22 | 798.36 | 812.19 | | 12 day EMA | 834.98 | 850.43 | 864.92 | | 20 day EMA | 860.76 | 872.42 | 883.12 | | 35 day EMA | 886.04 | 894.05 | 901.31 | | 50 day EMA | 895.99 | 901.95 | 907.3 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 761.4 | 786.92 | 827.79 | | 12 day SMA | 873.79 | 889.49 | 902.12 | | 20 day SMA | 880.48 | 888.85 | 896.2 | | 35 day SMA | 887.88 | 892.07 | 896.12 | | 50 day SMA | 901.58 | 906.25 | 910.98 | | 100 day SMA | 846.51 | 844.09 | 841.65 | | 150 day SMA | 766.57 | 765.8 | 764.9 | | 200 day SMA | 731.77 | 730.26 | 728.67 |
|
|
