PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon Strong Daily Stock price targets for PhilCarbon 506590 are 432.13 and 440.88 | Daily Target 1 | 425.82 | | Daily Target 2 | 429.68 | | Daily Target 3 | 434.56666666667 | | Daily Target 4 | 438.43 | | Daily Target 5 | 443.32 |
Daily price and volume Phil Carbon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
433.55 (0.07%) |
432.10 |
430.70 - 439.45 |
1.4425 times |
Wed 16 April 2025 |
433.25 (1.1%) |
428.25 |
425.90 - 435.00 |
0.9331 times |
Tue 15 April 2025 |
428.55 (3.46%) |
422.70 |
417.40 - 432.75 |
0.3258 times |
Fri 11 April 2025 |
414.20 (4.02%) |
404.95 |
404.95 - 417.50 |
1.4069 times |
Wed 09 April 2025 |
398.20 (-0.51%) |
400.25 |
392.40 - 408.70 |
0.4716 times |
Tue 08 April 2025 |
400.25 (-5.65%) |
400.60 |
396.35 - 410.00 |
0.9816 times |
Fri 04 April 2025 |
424.20 (-2.58%) |
427.10 |
411.75 - 431.10 |
1.4395 times |
Wed 02 April 2025 |
435.45 (2.76%) |
422.95 |
416.85 - 437.00 |
0.6068 times |
Tue 01 April 2025 |
423.75 (0.09%) |
419.20 |
415.50 - 427.00 |
1.3646 times |
Fri 28 March 2025 |
423.35 (0.94%) |
416.05 |
416.05 - 428.70 |
1.0275 times |
Wed 26 March 2025 |
419.40 (0.25%) |
420.35 |
416.20 - 432.90 |
0.7505 times |
Weekly price and charts PhilCarbon Strong weekly Stock price targets for PhilCarbon 506590 are 425.48 and 447.53 | Weekly Target 1 | 408.08 | | Weekly Target 2 | 420.82 | | Weekly Target 3 | 430.13333333333 | | Weekly Target 4 | 442.87 | | Weekly Target 5 | 452.18 |
Weekly price and volumes for Phil Carbon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
433.55 (4.67%) |
422.70 |
417.40 - 439.45 |
0.6683 times |
Fri 11 April 2025 |
414.20 (-2.36%) |
400.60 |
392.40 - 417.50 |
0.7075 times |
Fri 04 April 2025 |
424.20 (0.2%) |
419.20 |
411.75 - 437.00 |
0.8438 times |
Fri 28 March 2025 |
423.35 (0.07%) |
433.95 |
416.05 - 439.00 |
1.1037 times |
Fri 21 March 2025 |
423.05 (13.63%) |
373.10 |
368.15 - 429.00 |
1.2527 times |
Thu 13 March 2025 |
372.30 (-4.92%) |
391.10 |
370.55 - 397.50 |
0.8979 times |
Fri 07 March 2025 |
391.55 (9.39%) |
358.20 |
337.35 - 393.90 |
1.0751 times |
Fri 28 February 2025 |
357.95 (-9.52%) |
387.15 |
354.65 - 389.55 |
0.7581 times |
Fri 21 February 2025 |
395.60 (8.12%) |
367.95 |
353.15 - 399.40 |
1.2007 times |
Fri 14 February 2025 |
365.90 (-11.03%) |
411.00 |
354.00 - 412.50 |
1.492 times |
Fri 07 February 2025 |
411.25 (8.45%) |
381.50 |
375.25 - 426.35 |
1.4805 times |
Monthly price and charts PhilCarbon Strong monthly Stock price targets for PhilCarbon 506590 are 412.98 and 460.03 | Monthly Target 1 | 374.75 | | Monthly Target 2 | 404.15 | | Monthly Target 3 | 421.8 | | Monthly Target 4 | 451.2 | | Monthly Target 5 | 468.85 |
Monthly price and volumes Phil Carbon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
433.55 (2.41%) |
419.20 |
392.40 - 439.45 |
0.1892 times |
Fri 28 March 2025 |
423.35 (18.27%) |
358.20 |
337.35 - 439.00 |
0.3691 times |
Fri 28 February 2025 |
357.95 (-5.6%) |
381.50 |
353.15 - 426.35 |
0.4204 times |
Fri 31 January 2025 |
379.20 (-15.72%) |
449.95 |
331.20 - 471.45 |
0.7659 times |
Tue 31 December 2024 |
449.95 (3.77%) |
433.05 |
428.20 - 498.55 |
0.5313 times |
Fri 29 November 2024 |
433.60 (5.55%) |
423.95 |
381.45 - 449.75 |
0.5836 times |
Thu 31 October 2024 |
410.80 (-28.93%) |
578.60 |
402.00 - 578.60 |
0.7828 times |
Mon 30 September 2024 |
578.05 (18.09%) |
491.95 |
459.65 - 584.50 |
1.4427 times |
Fri 30 August 2024 |
489.50 (50.59%) |
328.85 |
324.45 - 509.50 |
3.3006 times |
Wed 31 July 2024 |
325.05 (26.85%) |
257.45 |
252.05 - 343.50 |
1.6144 times |
Fri 28 June 2024 |
256.25 (9.04%) |
239.65 |
208.80 - 278.40 |
0.7995 times |
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value | | 5 day DMA | 421.55 | | 12 day DMA | 421.04 | | 20 day DMA | 409.98 | | 35 day DMA | 396.75 | | 50 day DMA | 393.21 | | 100 day DMA | 409.46 | | 150 day DMA | 433.67 | | 200 day DMA | 410.84 | EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 426.26 | 422.62 | 417.3 | | 12 day EMA | 419 | 416.35 | 413.28 | | 20 day EMA | 412.12 | 409.86 | 407.4 | | 35 day EMA | 403.41 | 401.64 | 399.78 | | 50 day EMA | 393.88 | 392.26 | 390.59 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421.55 | 414.89 | 413.08 | | 12 day SMA | 421.04 | 420.78 | 419.93 | | 20 day SMA | 409.98 | 407.29 | 404.78 | | 35 day SMA | 396.75 | 394.94 | 393.01 | | 50 day SMA | 393.21 | 391.59 | 390.27 | | 100 day SMA | 409.46 | 408.98 | 408.69 | | 150 day SMA | 433.67 | 434.03 | 434.41 | | 200 day SMA | 410.84 | 409.98 | 409.08 |
|
|
