OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb Strong Daily Stock price targets for OrientCarb 506579 are 175.5 and 179.05 | Daily Target 1 | 174.48 | | Daily Target 2 | 176.52 | | Daily Target 3 | 178.03333333333 | | Daily Target 4 | 180.07 | | Daily Target 5 | 181.58 |
Daily price and volume Orient Carb
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
178.55 (-0.56%) |
179.55 |
176.00 - 179.55 |
0.2204 times |
Wed 16 April 2025 |
179.55 (1.99%) |
178.40 |
176.05 - 180.40 |
0.1247 times |
Tue 15 April 2025 |
176.05 (1.53%) |
176.90 |
174.50 - 180.40 |
0.5626 times |
Fri 11 April 2025 |
173.40 (0%) |
179.90 |
170.80 - 179.90 |
1.6539 times |
Wed 09 April 2025 |
173.40 (-0.37%) |
170.00 |
170.00 - 173.50 |
0.3713 times |
Tue 08 April 2025 |
174.05 (0.49%) |
175.80 |
168.95 - 175.80 |
1.2656 times |
Fri 04 April 2025 |
173.20 (3.65%) |
177.00 |
171.25 - 177.00 |
0.4641 times |
Wed 02 April 2025 |
167.10 (1.4%) |
163.00 |
162.00 - 169.00 |
0.3671 times |
Tue 01 April 2025 |
164.80 (4.77%) |
160.90 |
160.90 - 167.60 |
0.4953 times |
Fri 28 March 2025 |
157.30 (-8.33%) |
166.00 |
156.00 - 166.00 |
4.4749 times |
Wed 26 March 2025 |
171.60 (-4.93%) |
181.25 |
170.20 - 181.25 |
5.0843 times |
Weekly price and charts OrientCarb Strong weekly Stock price targets for OrientCarb 506579 are 176.53 and 182.43 | Weekly Target 1 | 171.92 | | Weekly Target 2 | 175.23 | | Weekly Target 3 | 177.81666666667 | | Weekly Target 4 | 181.13 | | Weekly Target 5 | 183.72 |
Weekly price and volumes for Orient Carb
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
178.55 (2.97%) |
176.90 |
174.50 - 180.40 |
0.1149 times |
Fri 11 April 2025 |
173.40 (0.12%) |
175.80 |
168.95 - 179.90 |
0.4165 times |
Fri 04 April 2025 |
173.20 (10.11%) |
160.90 |
160.90 - 177.00 |
0.1679 times |
Fri 28 March 2025 |
157.30 (-13.33%) |
185.00 |
156.00 - 194.40 |
1.5175 times |
Fri 21 March 2025 |
181.50 (5.43%) |
170.00 |
162.80 - 183.00 |
1.7486 times |
Thu 13 March 2025 |
172.15 (-2.19%) |
183.00 |
151.00 - 183.00 |
1.4359 times |
Fri 07 March 2025 |
176.00 (5.17%) |
167.55 |
157.80 - 192.00 |
1.1809 times |
Fri 28 February 2025 |
167.35 (-7.23%) |
187.00 |
165.25 - 187.00 |
1.5701 times |
Fri 21 February 2025 |
180.40 (-11.53%) |
193.85 |
174.90 - 193.85 |
1.3176 times |
Fri 14 February 2025 |
203.90 (-1.28%) |
205.10 |
181.60 - 214.80 |
0.5302 times |
Fri 07 February 2025 |
206.55 (-4.51%) |
210.95 |
203.95 - 219.55 |
0.7208 times |
Monthly price and charts OrientCarb Strong monthly Stock price targets for OrientCarb 506579 are 169.73 and 189.23 | Monthly Target 1 | 153.78 | | Monthly Target 2 | 166.17 | | Monthly Target 3 | 173.28333333333 | | Monthly Target 4 | 185.67 | | Monthly Target 5 | 192.78 |
Monthly price and volumes Orient Carb
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
178.55 (13.51%) |
160.90 |
160.90 - 180.40 |
0.0468 times |
Fri 28 March 2025 |
157.30 (-6.01%) |
167.55 |
151.00 - 194.40 |
0.3937 times |
Fri 28 February 2025 |
167.35 (-22.63%) |
210.95 |
165.25 - 219.55 |
0.277 times |
Fri 31 January 2025 |
216.30 (-3.5%) |
228.95 |
196.15 - 249.90 |
0.2923 times |
Tue 31 December 2024 |
224.15 (-5.98%) |
240.00 |
221.00 - 277.10 |
0.5533 times |
Fri 29 November 2024 |
238.40 (-11.34%) |
275.95 |
222.90 - 283.60 |
0.5485 times |
Thu 31 October 2024 |
268.90 (4.49%) |
257.35 |
232.05 - 298.00 |
0.7362 times |
Mon 30 September 2024 |
257.35 (-7.96%) |
275.00 |
250.40 - 282.00 |
0.3884 times |
Fri 30 August 2024 |
279.60 (-14.86%) |
325.00 |
255.05 - 330.20 |
0.6721 times |
Wed 31 July 2024 |
328.40 (-59.45%) |
209.00 |
195.00 - 415.00 |
6.0918 times |
Fri 28 June 2024 |
809.85 (23%) |
671.60 |
590.45 - 824.00 |
0.8154 times |
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value | | 5 day DMA | 176.19 | | 12 day DMA | 172.46 | | 20 day DMA | 172.77 | | 35 day DMA | 172.59 | | 50 day DMA | 181.69 | | 100 day DMA | 207.24 | | 150 day DMA | 225.2 | | 200 day DMA | 255.68 | EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.58 | 175.59 | 173.61 | | 12 day EMA | 174.4 | 173.64 | 172.57 | | 20 day EMA | 174.41 | 173.97 | 173.38 | | 35 day EMA | 178.96 | 178.98 | 178.95 | | 50 day EMA | 183.63 | 183.84 | 184.02 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.19 | 175.29 | 174.02 | | 12 day SMA | 172.46 | 173.02 | 173.18 | | 20 day SMA | 172.77 | 172.21 | 171.68 | | 35 day SMA | 172.59 | 172.69 | 173.38 | | 50 day SMA | 181.69 | 182.2 | 182.81 | | 100 day SMA | 207.24 | 207.85 | 208.5 | | 150 day SMA | 225.2 | 225.79 | 226.46 | | 200 day SMA | 255.68 | 258.7 | 261.72 |
|
|
