OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb Strong Daily Stock price targets for OrientCarb 506579 are 168.65 and 172.55 | Daily Target 1 | 165.5 | | Daily Target 2 | 167.9 | | Daily Target 3 | 169.4 | | Daily Target 4 | 171.8 | | Daily Target 5 | 173.3 |
Daily price and volume Orient Carb
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
170.30 (1.19%) |
168.30 |
167.00 - 170.90 |
0.5324 times |
Mon 01 September 2025 |
168.30 (2.72%) |
163.85 |
163.85 - 168.95 |
0.8844 times |
Fri 29 August 2025 |
163.85 (-1.89%) |
167.00 |
163.50 - 167.00 |
1.1657 times |
Thu 28 August 2025 |
167.00 (-4.6%) |
170.10 |
166.30 - 175.00 |
1.9085 times |
Tue 26 August 2025 |
175.05 (-4.94%) |
180.00 |
174.95 - 184.80 |
1.5823 times |
Mon 25 August 2025 |
184.15 (-1.97%) |
185.00 |
178.55 - 189.95 |
0.9609 times |
Fri 22 August 2025 |
187.85 (-1.98%) |
194.40 |
185.25 - 194.40 |
0.4513 times |
Thu 21 August 2025 |
191.65 (3.57%) |
185.05 |
183.25 - 194.00 |
0.9418 times |
Wed 20 August 2025 |
185.05 (-0.13%) |
180.00 |
180.00 - 189.00 |
0.8332 times |
Tue 19 August 2025 |
185.30 (2.69%) |
180.45 |
176.05 - 187.00 |
0.7396 times |
Mon 18 August 2025 |
180.45 (-1.69%) |
184.00 |
176.00 - 187.45 |
0.5327 times |
Weekly price and charts OrientCarb Strong weekly Stock price targets for OrientCarb 506579 are 167.08 and 174.13 | Weekly Target 1 | 161.3 | | Weekly Target 2 | 165.8 | | Weekly Target 3 | 168.35 | | Weekly Target 4 | 172.85 | | Weekly Target 5 | 175.4 |
Weekly price and volumes for Orient Carb
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
170.30 (3.94%) |
163.85 |
163.85 - 170.90 |
0.2477 times |
Fri 29 August 2025 |
163.85 (-12.78%) |
185.00 |
163.50 - 189.95 |
0.9821 times |
Fri 22 August 2025 |
187.85 (2.34%) |
184.00 |
176.00 - 194.40 |
0.6117 times |
Thu 14 August 2025 |
183.55 (7.46%) |
162.30 |
162.30 - 196.80 |
1.0866 times |
Fri 08 August 2025 |
170.80 (-22.57%) |
220.10 |
170.80 - 222.95 |
1.455 times |
Fri 01 August 2025 |
220.60 (0.41%) |
222.00 |
212.60 - 234.90 |
1.4003 times |
Fri 25 July 2025 |
219.70 (-5.97%) |
233.60 |
215.10 - 234.50 |
0.7219 times |
Fri 18 July 2025 |
233.65 (1.23%) |
230.80 |
226.80 - 238.00 |
1.63 times |
Fri 11 July 2025 |
230.80 (-1.68%) |
234.00 |
225.50 - 239.90 |
1.4117 times |
Fri 04 July 2025 |
234.75 (3.23%) |
237.50 |
229.00 - 247.90 |
0.4528 times |
Fri 27 June 2025 |
227.40 (-2.86%) |
230.10 |
208.15 - 243.40 |
0.9436 times |
Monthly price and charts OrientCarb Strong monthly Stock price targets for OrientCarb 506579 are 167.08 and 174.13 | Monthly Target 1 | 161.3 | | Monthly Target 2 | 165.8 | | Monthly Target 3 | 168.35 | | Monthly Target 4 | 172.85 | | Monthly Target 5 | 175.4 |
Monthly price and volumes Orient Carb
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
170.30 (3.94%) |
163.85 |
163.85 - 170.90 |
0.0957 times |
Fri 29 August 2025 |
163.85 (-28.9%) |
228.60 |
162.30 - 234.90 |
1.7708 times |
Thu 31 July 2025 |
230.45 (-3.48%) |
229.30 |
212.60 - 247.90 |
1.9148 times |
Mon 30 June 2025 |
238.75 (19.76%) |
203.00 |
203.00 - 329.05 |
3.2753 times |
Fri 30 May 2025 |
199.35 (16.07%) |
173.30 |
168.90 - 234.40 |
0.8337 times |
Wed 30 April 2025 |
171.75 (9.19%) |
160.90 |
160.90 - 185.60 |
0.1497 times |
Fri 28 March 2025 |
157.30 (-6.01%) |
167.55 |
151.00 - 194.40 |
0.5089 times |
Fri 28 February 2025 |
167.35 (-22.63%) |
210.95 |
165.25 - 219.55 |
0.358 times |
Fri 31 January 2025 |
216.30 (-3.5%) |
228.95 |
196.15 - 249.90 |
0.3778 times |
Tue 31 December 2024 |
224.15 (-5.98%) |
240.00 |
221.00 - 277.10 |
0.7152 times |
Fri 29 November 2024 |
238.40 (-11.34%) |
275.95 |
222.90 - 283.60 |
0.7091 times |
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value | | 5 day DMA | 168.9 | | 12 day DMA | 178.54 | | 20 day DMA | 182.42 | | 35 day DMA | 201.28 | | 50 day DMA | 210.62 | | 100 day DMA | 206.72 | | 150 day DMA | 200.53 | | 200 day DMA | 210.41 | EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.99 | 171.33 | 172.85 | | 12 day EMA | 177.59 | 178.91 | 180.84 | | 20 day EMA | 184.96 | 186.5 | 188.42 | | 35 day EMA | 197.09 | 198.67 | 200.46 | | 50 day EMA | 210.47 | 212.11 | 213.9 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.9 | 171.67 | 175.58 | | 12 day SMA | 178.54 | 180.17 | 181.83 | | 20 day SMA | 182.42 | 184.93 | 188.04 | | 35 day SMA | 201.28 | 203.01 | 204.83 | | 50 day SMA | 210.62 | 211.9 | 213.46 | | 100 day SMA | 206.72 | 206.67 | 206.56 | | 150 day SMA | 200.53 | 200.82 | 201.11 | | 200 day SMA | 210.41 | 210.95 | 211.45 |
|
|
