NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela Strong Daily Stock price targets for NittaGela 506532 are 733.1 and 762.6 | Daily Target 1 | 709.4 | | Daily Target 2 | 727.3 | | Daily Target 3 | 738.9 | | Daily Target 4 | 756.8 | | Daily Target 5 | 768.4 |
Daily price and volume Nitta Gela
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
745.20 (1.75%) |
721.15 |
721.00 - 750.50 |
1.0867 times |
Wed 16 April 2025 |
732.40 (1.33%) |
733.00 |
713.50 - 734.00 |
0.6158 times |
Tue 15 April 2025 |
722.80 (2.47%) |
714.00 |
706.10 - 728.00 |
1.0354 times |
Fri 11 April 2025 |
705.35 (2.42%) |
700.00 |
685.70 - 711.00 |
1.4711 times |
Wed 09 April 2025 |
688.70 (0.12%) |
678.50 |
671.25 - 692.00 |
0.1156 times |
Tue 08 April 2025 |
687.90 (-0.32%) |
698.90 |
670.00 - 698.90 |
0.2102 times |
Fri 04 April 2025 |
690.10 (0.12%) |
693.00 |
682.00 - 694.60 |
0.8284 times |
Wed 02 April 2025 |
689.25 (-0.37%) |
691.80 |
682.00 - 696.95 |
0.5749 times |
Tue 01 April 2025 |
691.80 (5.51%) |
669.95 |
658.20 - 724.65 |
1.137 times |
Fri 28 March 2025 |
655.70 (-1.77%) |
647.05 |
647.05 - 692.00 |
2.9249 times |
Wed 26 March 2025 |
667.50 (-2.14%) |
688.00 |
665.15 - 688.00 |
1.9839 times |
Weekly price and charts NittaGela Strong weekly Stock price targets for NittaGela 506532 are 725.65 and 770.05 | Weekly Target 1 | 689.53 | | Weekly Target 2 | 717.37 | | Weekly Target 3 | 733.93333333333 | | Weekly Target 4 | 761.77 | | Weekly Target 5 | 778.33 |
Weekly price and volumes for Nitta Gela
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
745.20 (5.65%) |
714.00 |
706.10 - 750.50 |
0.544 times |
Fri 11 April 2025 |
705.35 (2.21%) |
698.90 |
670.00 - 711.00 |
0.357 times |
Fri 04 April 2025 |
690.10 (5.25%) |
669.95 |
658.20 - 724.65 |
0.5047 times |
Fri 28 March 2025 |
655.70 (-6.32%) |
692.10 |
647.05 - 714.00 |
1.7471 times |
Fri 21 March 2025 |
699.90 (3.29%) |
694.45 |
665.00 - 720.00 |
1.074 times |
Thu 13 March 2025 |
677.60 (-2.7%) |
714.75 |
673.00 - 714.75 |
1.0208 times |
Fri 07 March 2025 |
696.40 (-0.8%) |
706.00 |
670.00 - 724.65 |
1.4124 times |
Fri 28 February 2025 |
702.05 (1.44%) |
693.00 |
675.00 - 752.00 |
0.9721 times |
Fri 21 February 2025 |
692.05 (1.28%) |
690.00 |
640.00 - 707.00 |
0.9552 times |
Fri 14 February 2025 |
683.30 (-7.61%) |
753.00 |
669.95 - 753.00 |
1.4127 times |
Fri 07 February 2025 |
739.60 (2.19%) |
742.65 |
735.00 - 760.00 |
0.378 times |
Monthly price and charts NittaGela Strong monthly Stock price targets for NittaGela 506532 are 701.7 and 794 | Monthly Target 1 | 625.67 | | Monthly Target 2 | 685.43 | | Monthly Target 3 | 717.96666666667 | | Monthly Target 4 | 777.73 | | Monthly Target 5 | 810.27 |
Monthly price and volumes Nitta Gela
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
745.20 (13.65%) |
669.95 |
658.20 - 750.50 |
0.3109 times |
Fri 28 March 2025 |
655.70 (-6.6%) |
706.00 |
647.05 - 724.65 |
1.1622 times |
Fri 28 February 2025 |
702.05 (-3%) |
742.65 |
640.00 - 760.00 |
0.8224 times |
Fri 31 January 2025 |
723.75 (-4.99%) |
761.80 |
699.10 - 795.00 |
0.702 times |
Tue 31 December 2024 |
761.80 (-1.56%) |
773.85 |
758.10 - 837.00 |
0.9127 times |
Fri 29 November 2024 |
773.85 (-2.92%) |
805.00 |
758.25 - 825.00 |
0.5933 times |
Thu 31 October 2024 |
797.10 (-1.35%) |
810.00 |
760.00 - 828.40 |
0.8706 times |
Mon 30 September 2024 |
808.00 (-0.85%) |
821.00 |
780.00 - 864.80 |
1.4336 times |
Fri 30 August 2024 |
814.90 (-2.57%) |
839.00 |
782.00 - 896.00 |
1.5735 times |
Wed 31 July 2024 |
836.40 (0.15%) |
836.00 |
782.00 - 857.00 |
1.6188 times |
Fri 28 June 2024 |
835.15 (1.49%) |
850.00 |
745.00 - 859.00 |
1.2887 times |
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value | | 5 day DMA | 718.89 | | 12 day DMA | 696.57 | | 20 day DMA | 692.84 | | 35 day DMA | 693.87 | | 50 day DMA | 702.05 | | 100 day DMA | 737.28 | | 150 day DMA | 759.6 | | 200 day DMA | 774.67 | EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 723.61 | 712.81 | 703.01 | | 12 day EMA | 707.14 | 700.22 | 694.37 | | 20 day EMA | 701.62 | 697.03 | 693.31 | | 35 day EMA | 702.48 | 699.96 | 698.05 | | 50 day EMA | 707.15 | 705.6 | 704.51 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 718.89 | 707.43 | 698.97 | | 12 day SMA | 696.57 | 692.65 | 689.95 | | 20 day SMA | 692.84 | 689.61 | 687.81 | | 35 day SMA | 693.87 | 692.39 | 690.98 | | 50 day SMA | 702.05 | 701.41 | 701.45 | | 100 day SMA | 737.28 | 737.5 | 738 | | 150 day SMA | 759.6 | 760.06 | 760.61 | | 200 day SMA | 774.67 | 775.05 | 775.4 |
|
|
