NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela Strong Daily Stock price targets for NittaGela 506532 are 898.13 and 971.83 | Daily Target 1 | 884.62 | | Daily Target 2 | 911.63 | | Daily Target 3 | 958.31666666667 | | Daily Target 4 | 985.33 | | Daily Target 5 | 1032.02 |
Daily price and volume Nitta Gela
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
938.65 (-5.54%) |
1005.00 |
931.30 - 1005.00 |
0.7018 times |
Fri 11 July 2025 |
993.75 (3.31%) |
987.50 |
969.00 - 999.00 |
1.4613 times |
Thu 10 July 2025 |
961.95 (4.83%) |
922.00 |
917.65 - 968.00 |
1.8891 times |
Wed 09 July 2025 |
917.65 (-0.47%) |
928.05 |
905.00 - 933.15 |
1.1413 times |
Tue 08 July 2025 |
921.95 (8.71%) |
851.10 |
851.10 - 925.00 |
2.9229 times |
Mon 07 July 2025 |
848.10 (4.36%) |
836.00 |
817.85 - 860.00 |
0.7426 times |
Fri 04 July 2025 |
812.65 (0.4%) |
819.95 |
810.20 - 819.95 |
0.0858 times |
Thu 03 July 2025 |
809.40 (-0.55%) |
829.80 |
803.00 - 829.80 |
0.5777 times |
Wed 02 July 2025 |
813.85 (-0.37%) |
818.00 |
805.00 - 833.00 |
0.1743 times |
Tue 01 July 2025 |
816.90 (-1.06%) |
833.80 |
813.50 - 837.90 |
0.3032 times |
Mon 30 June 2025 |
825.65 (-0.56%) |
834.00 |
815.00 - 844.00 |
0.2986 times |
Weekly price and charts NittaGela Strong weekly Stock price targets for NittaGela 506532 are 898.13 and 971.83 | Weekly Target 1 | 884.62 | | Weekly Target 2 | 911.63 | | Weekly Target 3 | 958.31666666667 | | Weekly Target 4 | 985.33 | | Weekly Target 5 | 1032.02 |
Weekly price and volumes for Nitta Gela
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
938.65 (-5.54%) |
1005.00 |
931.30 - 1005.00 |
0.3478 times |
Fri 11 July 2025 |
993.75 (22.29%) |
836.00 |
817.85 - 999.00 |
4.0427 times |
Fri 04 July 2025 |
812.65 (-2.13%) |
834.00 |
803.00 - 844.00 |
0.7134 times |
Fri 27 June 2025 |
830.30 (1.49%) |
805.00 |
800.10 - 847.95 |
0.6199 times |
Thu 19 June 2025 |
818.15 (-0.2%) |
830.00 |
802.00 - 835.00 |
0.3196 times |
Fri 13 June 2025 |
819.75 (-2.92%) |
830.15 |
814.05 - 864.50 |
0.6837 times |
Fri 06 June 2025 |
844.45 (9.84%) |
775.00 |
752.60 - 871.00 |
2.2837 times |
Fri 30 May 2025 |
768.80 (1.77%) |
750.05 |
746.00 - 775.00 |
0.3747 times |
Fri 23 May 2025 |
755.40 (-1.81%) |
770.00 |
741.95 - 785.00 |
0.3413 times |
Fri 16 May 2025 |
769.35 (3.99%) |
777.00 |
755.35 - 779.00 |
0.2732 times |
Fri 09 May 2025 |
739.85 (-6.83%) |
800.00 |
735.00 - 815.00 |
0.5812 times |
Monthly price and charts NittaGela Strong monthly Stock price targets for NittaGela 506532 are 870.83 and 1072.83 | Monthly Target 1 | 713.55 | | Monthly Target 2 | 826.1 | | Monthly Target 3 | 915.55 | | Monthly Target 4 | 1028.1 | | Monthly Target 5 | 1117.55 |
Monthly price and volumes Nitta Gela
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
938.65 (13.69%) |
833.80 |
803.00 - 1005.00 |
1.7893 times |
Mon 30 June 2025 |
825.65 (7.39%) |
775.00 |
752.60 - 871.00 |
1.464 times |
Fri 30 May 2025 |
768.80 (-1.19%) |
777.00 |
735.00 - 815.00 |
0.6679 times |
Wed 30 April 2025 |
778.05 (18.66%) |
669.95 |
658.20 - 804.00 |
0.7076 times |
Fri 28 March 2025 |
655.70 (-6.6%) |
706.00 |
647.05 - 724.65 |
1.2329 times |
Fri 28 February 2025 |
702.05 (-3%) |
742.65 |
640.00 - 760.00 |
0.8724 times |
Fri 31 January 2025 |
723.75 (-4.99%) |
761.80 |
699.10 - 795.00 |
0.7447 times |
Tue 31 December 2024 |
761.80 (-1.56%) |
773.85 |
758.10 - 837.00 |
0.9682 times |
Fri 29 November 2024 |
773.85 (-2.92%) |
805.00 |
758.25 - 825.00 |
0.6294 times |
Thu 31 October 2024 |
797.10 (-1.35%) |
810.00 |
760.00 - 828.40 |
0.9235 times |
Mon 30 September 2024 |
808.00 (-0.85%) |
821.00 |
780.00 - 864.80 |
1.5209 times |
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value | | 5 day DMA | 946.79 | | 12 day DMA | 874.23 | | 20 day DMA | 854.9 | | 35 day DMA | 835.31 | | 50 day DMA | 813.4 | | 100 day DMA | 761.53 | | 150 day DMA | 762.96 | | 200 day DMA | 771.05 | EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 936.4 | 935.27 | 906.04 | | 12 day EMA | 895.44 | 887.59 | 868.3 | | 20 day EMA | 871.22 | 864.12 | 850.48 | | 35 day EMA | 842.6 | 836.94 | 827.71 | | 50 day EMA | 824.18 | 819.51 | 812.4 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 946.79 | 928.68 | 892.46 | | 12 day SMA | 874.23 | 865.25 | 851.89 | | 20 day SMA | 854.9 | 848.95 | 840.89 | | 35 day SMA | 835.31 | 830.07 | 823.52 | | 50 day SMA | 813.4 | 810.51 | 806.2 | | 100 day SMA | 761.53 | 759.54 | 757.03 | | 150 day SMA | 762.96 | 761.81 | 760.37 | | 200 day SMA | 771.05 | 770.37 | 769.54 |
|
|
