KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KempCo Strong Daily Stock price targets for KempCo 506530 are 1523 and 1523 | Daily Target 1 | 1523 | | Daily Target 2 | 1523 | | Daily Target 3 | 1523 | | Daily Target 4 | 1523 | | Daily Target 5 | 1523 |
Daily price and volume Kemp Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1523.00 (4.78%) |
1523.00 |
1523.00 - 1523.00 |
0.3571 times |
Thu 28 August 2025 |
1453.55 (0%) |
1453.55 |
1453.55 - 1453.55 |
0.3571 times |
Mon 25 August 2025 |
1453.50 (-5%) |
1453.50 |
1453.50 - 1453.50 |
0.3571 times |
Fri 22 August 2025 |
1530.00 (0%) |
1530.00 |
1530.00 - 1530.00 |
1.4286 times |
Thu 14 August 2025 |
1530.00 (-0.05%) |
1530.00 |
1530.00 - 1530.00 |
0.3571 times |
Wed 13 August 2025 |
1530.80 (0%) |
1530.80 |
1530.80 - 1530.80 |
1.0714 times |
Thu 07 August 2025 |
1530.80 (-0.47%) |
1530.80 |
1530.80 - 1530.80 |
0.3571 times |
Wed 06 August 2025 |
1538.00 (-0.18%) |
1463.80 |
1463.80 - 1538.00 |
3.9286 times |
Tue 05 August 2025 |
1540.80 (4.82%) |
1540.80 |
1540.80 - 1540.80 |
0.3571 times |
Fri 01 August 2025 |
1470.00 (-2%) |
1470.00 |
1470.00 - 1470.00 |
1.4286 times |
Thu 31 July 2025 |
1500.00 (1.15%) |
1408.80 |
1408.80 - 1500.00 |
0.7143 times |
Weekly price and charts KempCo Strong weekly Stock price targets for KempCo 506530 are 1523 and 1523 | Weekly Target 1 | 1523 | | Weekly Target 2 | 1523 | | Weekly Target 3 | 1523 | | Weekly Target 4 | 1523 | | Weekly Target 5 | 1523 |
Weekly price and volumes for Kemp Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1523.00 (4.78%) |
1523.00 |
1523.00 - 1523.00 |
0.023 times |
Thu 28 August 2025 |
1453.55 (-5%) |
1453.50 |
1453.50 - 1453.55 |
0.046 times |
Fri 22 August 2025 |
1530.00 (-0.05%) |
1530.80 |
1530.00 - 1530.80 |
0.1839 times |
Thu 07 August 2025 |
1530.80 (4.14%) |
1540.80 |
1463.80 - 1540.80 |
0.2989 times |
Fri 01 August 2025 |
1470.00 (-5.44%) |
1493.00 |
1408.80 - 1500.00 |
0.4828 times |
Thu 24 July 2025 |
1554.50 (3.45%) |
1499.00 |
1422.00 - 1559.95 |
1.8851 times |
Fri 18 July 2025 |
1502.70 (10.2%) |
1431.70 |
1427.85 - 1503.25 |
5.3793 times |
Mon 30 June 2025 |
1363.55 (4.54%) |
1250.00 |
1250.00 - 1363.55 |
1.0575 times |
Wed 25 June 2025 |
1304.30 (-3.27%) |
1348.70 |
1282.20 - 1348.70 |
0.092 times |
Thu 19 June 2025 |
1348.35 (3.72%) |
1241.00 |
1235.00 - 1356.95 |
0.5517 times |
Fri 13 June 2025 |
1300.00 (-3.55%) |
1315.00 |
1300.00 - 1372.00 |
0.4598 times |
Monthly price and charts KempCo Strong monthly Stock price targets for KempCo 506530 are 1523 and 1523 | Monthly Target 1 | 1523 | | Monthly Target 2 | 1523 | | Monthly Target 3 | 1523 | | Monthly Target 4 | 1523 | | Monthly Target 5 | 1523 |
Monthly price and volumes Kemp Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1523.00 (4.78%) |
1523.00 |
1523.00 - 1523.00 |
0.0067 times |
Thu 28 August 2025 |
1453.55 (-3.1%) |
1470.00 |
1453.50 - 1540.80 |
0.1818 times |
Thu 31 July 2025 |
1500.00 (10.01%) |
1431.70 |
1408.80 - 1559.95 |
2.2424 times |
Mon 30 June 2025 |
1363.55 (5.37%) |
1294.00 |
1235.00 - 1372.00 |
0.8418 times |
Thu 29 May 2025 |
1294.00 (-10.7%) |
1376.55 |
1293.95 - 1509.00 |
0.633 times |
Wed 30 April 2025 |
1449.00 (-0.34%) |
1450.00 |
1368.00 - 1497.75 |
0.532 times |
Wed 26 March 2025 |
1453.90 (3.44%) |
1405.50 |
1262.20 - 1454.00 |
0.8013 times |
Mon 24 February 2025 |
1405.50 (-6.92%) |
1362.80 |
1345.00 - 1560.00 |
1.0572 times |
Fri 31 January 2025 |
1510.00 (-0.97%) |
1525.00 |
1368.00 - 1601.25 |
1.5354 times |
Mon 30 December 2024 |
1524.75 (22.08%) |
1224.00 |
1224.00 - 1753.00 |
2.1684 times |
Fri 29 November 2024 |
1249.00 (-16.95%) |
1579.10 |
1154.00 - 1919.30 |
9.037 times |
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value | | 5 day DMA | 1498.01 | | 12 day DMA | 1506.95 | | 20 day DMA | 1506.08 | | 35 day DMA | 1438.28 | | 50 day DMA | 1428 | | 100 day DMA | 1451.12 | | 150 day DMA | 1413.07 | | 200 day DMA | 1309.86 | EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1498.6 | 1486.4 | 1502.82 | | 12 day EMA | 1499.4 | 1495.11 | 1502.66 | | 20 day EMA | 1487.65 | 1483.93 | 1487.13 | | 35 day EMA | 1467.29 | 1464.01 | 1464.63 | | 50 day EMA | 1435.57 | 1432 | 1431.12 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1498.01 | 1499.57 | 1515.02 | | 12 day SMA | 1506.95 | 1504.45 | 1507.73 | | 20 day SMA | 1506.08 | 1505.08 | 1503.99 | | 35 day SMA | 1438.28 | 1433.45 | 1428.89 | | 50 day SMA | 1428 | 1426.34 | 1426.26 | | 100 day SMA | 1451.12 | 1453.38 | 1455.55 | | 150 day SMA | 1413.07 | 1409.95 | 1407.6 | | 200 day SMA | 1309.86 | 1306.9 | 1304.53 |
|
|
