KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn Strong Daily Stock price targets for KeltechEn 506528 are 4086.7 and 4158.75 | Daily Target 1 | 4032.1 | | Daily Target 2 | 4069.25 | | Daily Target 3 | 4104.15 | | Daily Target 4 | 4141.3 | | Daily Target 5 | 4176.2 |
Daily price and volume Keltech En
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4106.40 (1.11%) |
4085.00 |
4067.00 - 4139.05 |
0.5439 times |
Thu 10 July 2025 |
4061.50 (-3%) |
4106.00 |
4040.00 - 4200.00 |
0.6727 times |
Wed 09 July 2025 |
4187.20 (0.37%) |
4198.00 |
4125.00 - 4200.00 |
0.8 times |
Tue 08 July 2025 |
4171.60 (-0.5%) |
4192.60 |
4131.00 - 4220.00 |
0.4606 times |
Mon 07 July 2025 |
4192.60 (0.92%) |
4184.60 |
4000.00 - 4226.00 |
3.1697 times |
Fri 04 July 2025 |
4154.55 (0.92%) |
4150.00 |
4117.00 - 4156.90 |
0.3576 times |
Thu 03 July 2025 |
4116.80 (0.38%) |
4190.00 |
4101.10 - 4190.00 |
0.9712 times |
Wed 02 July 2025 |
4101.10 (0.29%) |
4089.10 |
4056.00 - 4177.00 |
1.2212 times |
Tue 01 July 2025 |
4089.10 (-1.72%) |
4150.00 |
4010.00 - 4234.50 |
0.8576 times |
Mon 30 June 2025 |
4160.60 (-1.43%) |
4235.00 |
4100.00 - 4259.00 |
0.9455 times |
Fri 27 June 2025 |
4220.75 (0.3%) |
4242.00 |
4130.00 - 4269.00 |
1.1379 times |
Weekly price and charts KeltechEn Strong weekly Stock price targets for KeltechEn 506528 are 3940.2 and 4166.2 | Weekly Target 1 | 3884.8 | | Weekly Target 2 | 3995.6 | | Weekly Target 3 | 4110.8 | | Weekly Target 4 | 4221.6 | | Weekly Target 5 | 4336.8 |
Weekly price and volumes for Keltech En
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4106.40 (-1.16%) |
4184.60 |
4000.00 - 4226.00 |
0.3539 times |
Fri 04 July 2025 |
4154.55 (-1.57%) |
4235.00 |
4010.00 - 4259.00 |
0.2728 times |
Fri 27 June 2025 |
4220.75 (3.27%) |
4141.00 |
4023.80 - 4329.00 |
0.3931 times |
Thu 19 June 2025 |
4087.00 (-5.43%) |
4407.90 |
4025.00 - 4448.00 |
0.3518 times |
Fri 13 June 2025 |
4321.45 (-3.51%) |
4650.00 |
4230.05 - 4700.00 |
0.9758 times |
Fri 06 June 2025 |
4478.80 (29.42%) |
3824.45 |
3490.95 - 5198.00 |
5.5248 times |
Fri 30 May 2025 |
3460.75 (-8.05%) |
3849.80 |
3395.00 - 3849.80 |
0.4946 times |
Fri 23 May 2025 |
3763.85 (9.88%) |
3425.00 |
3425.00 - 3899.90 |
1.0789 times |
Fri 16 May 2025 |
3425.50 (6.26%) |
3351.00 |
3270.00 - 3556.00 |
0.3268 times |
Fri 09 May 2025 |
3223.60 (-3.37%) |
3306.05 |
3102.00 - 3398.85 |
0.2274 times |
Fri 02 May 2025 |
3336.05 (2.31%) |
3260.00 |
3232.00 - 3599.00 |
0.277 times |
Monthly price and charts KeltechEn Strong monthly Stock price targets for KeltechEn 506528 are 3935.95 and 4170.45 | Monthly Target 1 | 3879.13 | | Monthly Target 2 | 3992.77 | | Monthly Target 3 | 4113.6333333333 | | Monthly Target 4 | 4227.27 | | Monthly Target 5 | 4348.13 |
Monthly price and volumes Keltech En
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4106.40 (-1.3%) |
4150.00 |
4000.00 - 4234.50 |
0.2645 times |
Mon 30 June 2025 |
4160.60 (20.22%) |
3824.45 |
3490.95 - 5198.00 |
3.405 times |
Fri 30 May 2025 |
3460.75 (2.01%) |
3400.00 |
3102.00 - 3899.90 |
1.0057 times |
Wed 30 April 2025 |
3392.60 (19.8%) |
2835.00 |
2835.00 - 3599.00 |
0.4722 times |
Fri 28 March 2025 |
2831.80 (7.29%) |
2655.00 |
2486.20 - 3099.00 |
0.8924 times |
Fri 28 February 2025 |
2639.35 (-21.72%) |
3202.00 |
2600.00 - 3491.00 |
0.7107 times |
Fri 31 January 2025 |
3371.50 (-3.9%) |
3505.00 |
2901.00 - 3630.00 |
0.5037 times |
Tue 31 December 2024 |
3508.35 (-9.29%) |
3753.80 |
3441.00 - 3899.90 |
0.5437 times |
Fri 29 November 2024 |
3867.80 (-0.65%) |
3890.00 |
3353.00 - 4195.10 |
0.7241 times |
Thu 31 October 2024 |
3892.95 (7.72%) |
3669.40 |
3502.00 - 4477.70 |
1.4779 times |
Mon 30 September 2024 |
3614.05 (-6.15%) |
3887.95 |
3530.00 - 4033.00 |
0.7147 times |
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value | | 5 day DMA | 4143.86 | | 12 day DMA | 4147.52 | | 20 day DMA | 4184.75 | | 35 day DMA | 4146.01 | | 50 day DMA | 3934.29 | | 100 day DMA | 3514.81 | | 150 day DMA | 3506.46 | | 200 day DMA | 3584.78 | EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4124.97 | 4134.25 | 4170.62 | | 12 day EMA | 4149.95 | 4157.86 | 4175.37 | | 20 day EMA | 4144.91 | 4148.96 | 4158.16 | | 35 day EMA | 4020.9 | 4015.87 | 4013.18 | | 50 day EMA | 3905.86 | 3897.68 | 3891 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4143.86 | 4153.49 | 4164.55 | | 12 day SMA | 4147.52 | 4155.81 | 4167.66 | | 20 day SMA | 4184.75 | 4200.29 | 4222.41 | | 35 day SMA | 4146.01 | 4136.77 | 4128.29 | | 50 day SMA | 3934.29 | 3920.01 | 3907.4 | | 100 day SMA | 3514.81 | 3505.97 | 3498.22 | | 150 day SMA | 3506.46 | 3502.46 | 3498.55 | | 200 day SMA | 3584.78 | 3583.32 | 3582.5 |
|
|
