KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn Strong Daily Stock price targets for KeltechEn 506528 are 3319.25 and 3420.25 | Daily Target 1 | 3245.5 | | Daily Target 2 | 3292 | | Daily Target 3 | 3346.5 | | Daily Target 4 | 3393 | | Daily Target 5 | 3447.5 |
Daily price and volume Keltech En
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3338.50 (-0.92%) |
3300.00 |
3300.00 - 3401.00 |
0.2084 times |
Wed 16 April 2025 |
3369.45 (-1.53%) |
3405.00 |
3360.20 - 3408.80 |
0.3248 times |
Tue 15 April 2025 |
3421.65 (1.73%) |
3398.00 |
3300.00 - 3496.85 |
0.9241 times |
Fri 11 April 2025 |
3363.45 (0.95%) |
3356.00 |
3321.00 - 3410.35 |
1.1684 times |
Wed 09 April 2025 |
3331.90 (-1.09%) |
3349.00 |
3280.00 - 3448.95 |
0.8695 times |
Tue 08 April 2025 |
3368.65 (8.59%) |
3040.00 |
2979.00 - 3420.00 |
2.4806 times |
Fri 04 April 2025 |
3102.05 (0.69%) |
3178.20 |
3100.00 - 3185.00 |
0.4268 times |
Wed 02 April 2025 |
3080.65 (3.91%) |
2970.00 |
2970.00 - 3110.00 |
1.2906 times |
Tue 01 April 2025 |
2964.85 (4.7%) |
2835.00 |
2835.00 - 2989.00 |
1.3208 times |
Fri 28 March 2025 |
2831.80 (-1.96%) |
2829.15 |
2818.00 - 2915.75 |
0.9859 times |
Wed 26 March 2025 |
2888.30 (-4.42%) |
3021.90 |
2841.00 - 3021.90 |
1.1713 times |
Weekly price and charts KeltechEn Strong weekly Stock price targets for KeltechEn 506528 are 3220.83 and 3417.68 | Weekly Target 1 | 3181.6 | | Weekly Target 2 | 3260.05 | | Weekly Target 3 | 3378.45 | | Weekly Target 4 | 3456.9 | | Weekly Target 5 | 3575.3 |
Weekly price and volumes for Keltech En
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3338.50 (-0.74%) |
3398.00 |
3300.00 - 3496.85 |
0.2449 times |
Fri 11 April 2025 |
3363.45 (8.43%) |
3040.00 |
2979.00 - 3448.95 |
0.7593 times |
Fri 04 April 2025 |
3102.05 (9.54%) |
2835.00 |
2835.00 - 3185.00 |
0.5106 times |
Fri 28 March 2025 |
2831.80 (-3.85%) |
3019.00 |
2818.00 - 3099.00 |
0.7799 times |
Fri 21 March 2025 |
2945.20 (-1.7%) |
3051.00 |
2843.60 - 3094.50 |
0.9212 times |
Thu 13 March 2025 |
2996.25 (2.54%) |
2949.00 |
2766.65 - 3055.00 |
0.8852 times |
Fri 07 March 2025 |
2922.00 (10.71%) |
2655.00 |
2486.20 - 2983.00 |
2.2836 times |
Fri 28 February 2025 |
2639.35 (-15.14%) |
3100.00 |
2600.00 - 3100.00 |
1.2673 times |
Fri 21 February 2025 |
3110.10 (-2.85%) |
3201.00 |
3000.00 - 3296.00 |
0.9622 times |
Fri 14 February 2025 |
3201.40 (-1.92%) |
3202.20 |
2900.00 - 3491.00 |
1.3859 times |
Fri 07 February 2025 |
3264.20 (-3.18%) |
3202.00 |
3150.00 - 3398.00 |
0.263 times |
Monthly price and charts KeltechEn Strong monthly Stock price targets for KeltechEn 506528 are 3086.75 and 3748.6 | Monthly Target 1 | 2561.6 | | Monthly Target 2 | 2950.05 | | Monthly Target 3 | 3223.45 | | Monthly Target 4 | 3611.9 | | Monthly Target 5 | 3885.3 |
Monthly price and volumes Keltech En
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3338.50 (17.89%) |
2835.00 |
2835.00 - 3496.85 |
0.3349 times |
Fri 28 March 2025 |
2831.80 (7.29%) |
2655.00 |
2486.20 - 3099.00 |
1.0768 times |
Fri 28 February 2025 |
2639.35 (-21.72%) |
3202.00 |
2600.00 - 3491.00 |
0.8575 times |
Fri 31 January 2025 |
3371.50 (-3.9%) |
3505.00 |
2901.00 - 3630.00 |
0.6078 times |
Tue 31 December 2024 |
3508.35 (-9.29%) |
3753.80 |
3441.00 - 3899.90 |
0.656 times |
Fri 29 November 2024 |
3867.80 (-0.65%) |
3890.00 |
3353.00 - 4195.10 |
0.8737 times |
Thu 31 October 2024 |
3892.95 (7.72%) |
3669.40 |
3502.00 - 4477.70 |
1.7832 times |
Mon 30 September 2024 |
3614.05 (-6.15%) |
3887.95 |
3530.00 - 4033.00 |
0.8623 times |
Fri 30 August 2024 |
3850.70 (-6.34%) |
4150.00 |
3560.00 - 4294.50 |
1.6996 times |
Wed 31 July 2024 |
4111.55 (7.38%) |
3752.25 |
3331.10 - 4155.00 |
1.2481 times |
Fri 28 June 2024 |
3828.80 (-1.24%) |
4025.00 |
3335.00 - 4500.00 |
1.3604 times |
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value | | 5 day DMA | 3364.99 | | 12 day DMA | 3173.59 | | 20 day DMA | 3091.2 | | 35 day DMA | 3019.05 | | 50 day DMA | 3081.01 | | 100 day DMA | 3307.96 | | 150 day DMA | 3492.68 | | 200 day DMA | 3575.62 | EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3333.09 | 3330.38 | 3310.85 | | 12 day EMA | 3223.87 | 3203.03 | 3172.78 | | 20 day EMA | 3152.26 | 3132.66 | 3107.75 | | 35 day EMA | 3129.82 | 3117.53 | 3102.7 | | 50 day EMA | 3124.68 | 3115.96 | 3105.62 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3364.99 | 3371.02 | 3317.54 | | 12 day SMA | 3173.59 | 3143.25 | 3107.9 | | 20 day SMA | 3091.2 | 3070.94 | 3043.65 | | 35 day SMA | 3019.05 | 3013.88 | 3009.08 | | 50 day SMA | 3081.01 | 3075.86 | 3072.8 | | 100 day SMA | 3307.96 | 3311.32 | 3315.97 | | 150 day SMA | 3492.68 | 3496.69 | 3499.9 | | 200 day SMA | 3575.62 | 3580.53 | 3585.22 |
|
|
